Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-13 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-12 2024 | $0.00047489 | $0.00047489 | $0.00047489 | $0.00047489 | - | - |
Mar-11 2024 | $0.00047489 | $0.00046965 | $0.00047489 | $0.00046965 | $263 | - |
Mar-10 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-09 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-08 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-07 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-06 2024 | $0.00046965 | $0.00046965 | $0.00046965 | $0.00046965 | - | - |
Mar-05 2024 | $0.00046965 | $0.00042879 | $0.00046965 | $0.00042879 | $520 | - |
Mar-04 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-03 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-02 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Mar-01 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |
Feb-29 2024 | $0.00042879 | $0.00042879 | $0.00042879 | $0.00042879 | - | - |