Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de C Token (C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | - | - |
| Sep-13 2022 | $104,365,086,240,000 | $0 | $104,365,086,240,000 | $104,365,086,240,000 | - | - |
| Sep-12 2022 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | - | - |
| Sep-11 2022 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | - | - |
| Sep-10 2022 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | - | - |
| Sep-09 2022 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | $104,365,086,240,000 | - | - |
| Sep-08 2022 | $104,365,086,240,000 | $103,348,157,220,000 | $104,942,772,410,000 | $104,296,000,000,000 | - | - |
| Sep-07 2022 | $104,311,845,970,000 | $98,283,756,450,000 | $104,760,250,400,000 | $98,806,572,730,000 | $0 | - |
| Sep-06 2022 | $98,802,184,980,000 | $98,547,320,970,000 | $106,873,388,660,000 | $103,684,926,070,000 | - | - |
| Sep-05 2022 | $103,685,871,160,000 | $102,678,090,640,000 | $106,165,871,270,000 | $104,218,711,270,000 | $7 | - |
| Sep-04 2022 | $104,192,454,350,000 | $103,611,668,580,000 | $191,243,294,830,000 | $189,779,633,380,000 | $740 | - |
| Sep-03 2022 | $189,769,813,280,000 | $188,051,999,040,000 | $190,005,531,370,000 | $189,370,409,530,000 | $1 | - |
| Sep-02 2022 | $189,388,851,150,000 | $187,430,616,080,000 | $192,785,545,880,000 | $189,832,044,990,000 | $1 | - |
| Sep-01 2022 | $189,844,271,400,000 | $185,258,874,430,000 | $191,983,696,730,000 | $191,983,696,730,000 | $2 | - |
| Aug-31 2022 | $191,983,696,730,000 | $191,983,696,730,000 | $192,036,176,040,000 | $192,036,176,040,000 | - | - |