Cap Marché $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de C+Charge (CCHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013752 | $0.00013752 | $0.00013807 | $0.00013807 | - | - |
| Jul-11 2025 | $0.00013807 | $0.00009711 | $0.00019907 | $0.00017305 | $21 | - |
| Jul-10 2025 | $0.00017305 | $0.00017192 | $0.00017305 | $0.00017192 | $0 | - |
| Jul-09 2025 | $0.00017192 | $0.00017192 | $0.0002047 | $0.0002047 | - | - |
| Jul-08 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Jul-07 2025 | $0.0002047 | $0.0002047 | $0.0002047 | $0.0002047 | - | - |
| Jul-06 2025 | $0.0002046 | $0.00020397 | $0.00023195 | $0.00023195 | - | - |
| Jul-05 2025 | $0.00023183 | $0.00021656 | $0.00023183 | $0.00021656 | - | - |
| Jul-04 2025 | $0.00021656 | $0.00016645 | $0.00021664 | $0.00016645 | - | - |
| Jul-03 2025 | $0.0001664 | $0.00016612 | $0.00023594 | $0.00021599 | - | - |
| Jul-02 2025 | $0.00021599 | $0.00019785 | $0.00021668 | $0.00019785 | $6 | - |
| Jul-01 2025 | $0.00019806 | $0.00019806 | $0.00019904 | $0.00019904 | - | - |
| Jun-30 2025 | $0.00019904 | $0.00019904 | $0.00020485 | $0.00020418 | - | - |
| Jun-29 2025 | $0.00020418 | $0.00020405 | $0.00020418 | $0.00020405 | - | - |
| Jun-28 2025 | $0.00020405 | $0.00020393 | $0.00020405 | $0.00020393 | - | - |