Cap Marché $3.24T
2.97%
Volume 24h $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de C+Charge (CCHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000038 | $0.000038 | $0.00004769 | $0.00004769 | $0 | - |
| Dec-15 2025 | $0.00004769 | $0.00002851 | $0.00004769 | $0.00004335 | - | - |
| Dec-14 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-13 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-12 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Dec-11 2025 | $0.00004335 | $0.00004335 | $0.00004408 | $0.00004408 | - | - |
| Dec-10 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-09 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-08 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-07 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-06 2025 | $0.00004408 | $0.00004408 | $0.00004408 | $0.00004408 | - | - |
| Dec-05 2025 | $0.00004408 | $0.00004408 | $0.00004464 | $0.00004464 | - | - |
| Dec-04 2025 | $0.00004464 | $0.00004464 | $0.00004518 | $0.00004518 | - | - |
| Dec-03 2025 | $0.00004518 | $0.00004518 | $0.00004518 | $0.00004518 | - | - |
| Dec-02 2025 | $0.00004563 | $0.00004381 | $0.00004563 | $0.00004381 | - | - |