Cap Marché $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de C+Charge (CCHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00006548 | $0.00006548 | $0.00006616 | $0.00006616 | - | - |
| Oct-11 2025 | $0.00006616 | $0.00006616 | $0.00006616 | $0.00006616 | - | - |
| Oct-10 2025 | $0.00006616 | $0.00006616 | $0.00006775 | $0.00006775 | - | - |
| Oct-09 2025 | $0.00006775 | $0.00006775 | $0.00006775 | $0.00006775 | - | - |
| Oct-08 2025 | $0.00006775 | $0.00006659 | $0.00006775 | $0.00006659 | - | - |
| Oct-07 2025 | $0.00006659 | $0.00006562 | $0.00006659 | $0.00006562 | - | - |
| Oct-06 2025 | $0.00006562 | $0.00006461 | $0.00006562 | $0.00006461 | - | - |
| Oct-05 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | - |
| Oct-04 2025 | $0.00006443 | $0.00006443 | $0.00008109 | $0.00008109 | - | - |
| Oct-03 2025 | $0.00008109 | $0.00007176 | $0.00008586 | $0.00008534 | - | - |
| Oct-02 2025 | $0.00008534 | $0.00008534 | $0.00008653 | $0.00008653 | $0 | - |
| Oct-01 2025 | $0.00008653 | $0.00007977 | $0.00008653 | $0.00007977 | - | - |
| Sep-30 2025 | $0.00007977 | $0.00007977 | $0.00008521 | $0.00008521 | - | - |
| Sep-29 2025 | $0.00008307 | $0.00008307 | $0.00008307 | $0.00008307 | - | - |
| Sep-28 2025 | $0.00008307 | $0.00008307 | $0.00010312 | $0.00010312 | - | - |