Cap Marché $3.24T
1.52%
Volume 24h $320.29B
25.5%
BTC % 54.2%
-1.08%
ETH % 10.95%
2.46%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de C+Charge (CCHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-22 2025 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Nov-21 2025 | $0.00005176 | $0.00005176 | $0.00005849 | $0.00005849 | - | - |
| Nov-20 2025 | $0.00005849 | $0.00005849 | $0.00005849 | $0.00005849 | - | - |
| Nov-19 2025 | $0.00005849 | $0.00005849 | $0.0000637 | $0.0000637 | - | - |
| Nov-18 2025 | $0.0000637 | $0.00004218 | $0.0000637 | $0.00004218 | - | - |
| Nov-17 2025 | $0.00004218 | $0.00004137 | $0.00004218 | $0.00004137 | - | - |
| Nov-16 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-15 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-14 2025 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| Nov-13 2025 | $0.00004137 | $0.00004137 | $0.00005225 | $0.00005225 | - | - |
| Nov-12 2025 | $0.00005225 | $0.00005225 | $0.00005249 | $0.00005249 | - | - |
| Nov-11 2025 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Nov-10 2025 | $0.00005249 | $0.0000519 | $0.00005249 | $0.0000519 | - | - |
| Nov-09 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |