Cap Marché $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00013015 | $0.00013014 | $0.00013015 | $0.00013014 | - | - |
Oct-17 2024 | $0.00013014 | $0.00013014 | $0.00013024 | $0.00013024 | $0 | - |
Oct-16 2024 | $0.00013024 | $0.00012948 | $0.00013024 | $0.00012948 | $0 | - |
Oct-15 2024 | $0.00012948 | $0.00010639 | $0.00013878 | $0.00010639 | $3 | - |
Oct-14 2024 | $0.00010639 | $0.00010573 | $0.00010639 | $0.00010573 | $0 | - |
Oct-13 2024 | $0.00010573 | $0.00010557 | $0.00010573 | $0.00010557 | $0 | - |
Oct-12 2024 | $0.00010557 | $0.00010557 | $0.00013017 | $0.00013017 | $7 | - |
Oct-11 2024 | $0.00013017 | $0.00012916 | $0.00013017 | $0.00012916 | $0 | - |
Oct-10 2024 | $0.00012916 | $0.00009603 | $0.00012916 | $0.00009619 | $2 | - |
Oct-09 2024 | $0.00009619 | $0.00009572 | $0.00009619 | $0.00009572 | $0 | - |
Oct-08 2024 | $0.00009572 | $0.00009441 | $0.00009572 | $0.00009441 | $0 | - |
Oct-07 2024 | $0.00009441 | $0.00005883 | $0.00010495 | $0.00010428 | $5 | - |
Oct-06 2024 | $0.00010428 | $0.00010428 | $0.00010428 | $0.00010428 | - | - |
Oct-05 2024 | $0.00010428 | $0.00010384 | $0.00010428 | $0.00010384 | $0 | - |
Oct-04 2024 | $0.00010384 | $0.00010384 | $0.00010404 | $0.00010404 | $0 | - |