Cap Marché $2.19T
-1.68%
Volume 24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00015113 | $0.00012907 | $0.00015113 | $0.00012907 | $4 | - |
Aug-30 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
Aug-29 2024 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
Aug-28 2024 | $0.00012907 | $0.00012907 | $0.00013072 | $0.00013072 | $0 | - |
Aug-27 2024 | $0.00013072 | $0.0001176 | $0.00013072 | $0.00012927 | $1 | - |
Aug-26 2024 | $0.00012927 | $0.00012571 | $0.00013647 | $0.00012571 | $2 | - |
Aug-25 2024 | $0.00010343 | $0.00010343 | $0.00010405 | $0.00010405 | $0 | - |
Aug-24 2024 | $0.00010405 | $0.00010345 | $0.00010405 | $0.00010345 | $0 | - |
Aug-23 2024 | $0.00010345 | $0.00010294 | $0.00010345 | $0.00010294 | $0 | - |
Aug-22 2024 | $0.00010294 | $0.00010065 | $0.00010294 | $0.00010065 | $0 | - |
Aug-21 2024 | $0.00010065 | $0.00009469 | $0.00012771 | $0.00012771 | $3 | - |
Aug-20 2024 | $0.00012771 | $0.00012707 | $0.00012771 | $0.00012707 | $0 | - |
Aug-19 2024 | $0.00012628 | $0.00012552 | $0.00012628 | $0.00012552 | $0 | - |
Aug-18 2024 | $0.00012552 | $0.00012552 | $0.00012572 | $0.00012567 | $0 | - |
Aug-17 2024 | $0.00012567 | $0.00010608 | $0.00020419 | $0.00020181 | $17 | - |