Cap Marché $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00020333 | $0.00010978 | $0.00020333 | $0.00010978 | $4 | - |
Aug-13 2024 | $0.00010978 | $0.00010935 | $0.00010978 | $0.00010935 | $0 | - |
Aug-12 2024 | $0.00010935 | $0.00010809 | $0.00010935 | $0.00010809 | $0 | - |
Aug-11 2024 | $0.00010809 | $0.00008214 | $0.00021142 | $0.00021023 | $11 | - |
Aug-10 2024 | $0.00021023 | $0.00020827 | $0.00021023 | $0.00020827 | $0 | - |
Aug-09 2024 | $0.00020832 | $0.00020832 | $0.00020944 | $0.00020944 | $0 | - |
Aug-08 2024 | $0.00020843 | $0.00020332 | $0.00020843 | $0.00020332 | $0 | - |
Aug-07 2024 | $0.00020332 | $0.00020332 | $0.00026781 | $0.00026781 | $2 | - |
Aug-06 2024 | $0.00026781 | $0.00026298 | $0.00026785 | $0.00026298 | $0 | - |
Aug-05 2024 | $0.00026298 | $0.00025764 | $0.00027104 | $0.00027104 | $1 | - |
Aug-04 2024 | $0.00027104 | $0.00026985 | $0.00027553 | $0.00027547 | $0 | - |
Aug-03 2024 | $0.00027547 | $0.00027547 | $0.00027827 | $0.00027827 | $0 | - |
Aug-02 2024 | $0.00027827 | $0.00027827 | $0.00028357 | $0.00028332 | $0 | - |
Aug-01 2024 | $0.00028295 | $0.00028189 | $0.00028524 | $0.00028524 | $0 | - |
Jul-31 2024 | $0.00028524 | $0.00028519 | $0.00028618 | $0.00028519 | $0 | - |