Cap Marché zł10.99T
2.15%
Volume 24h zł609.88B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.00684771 | zł0.00684771 | zł0.0071901 | zł0.00686954 | zł669,101 | - |
May-25 2024 | zł0.00681864 | zł0.00681864 | zł0.00722452 | zł0.00719358 | zł459,942 | - |
May-24 2024 | zł0.0073009 | zł0.00703606 | zł0.00733644 | zł0.00703606 | zł426,890 | - |
May-23 2024 | zł0.00710832 | zł0.00701933 | zł0.00738827 | zł0.00711786 | zł883,434 | - |
May-22 2024 | zł0.0070848 | zł0.00704559 | zł0.00750708 | zł0.00704559 | zł524,744 | - |
May-21 2024 | zł0.0070191 | zł0.00645043 | zł0.00719781 | zł0.00667182 | zł681,920 | - |
May-20 2024 | zł0.00679443 | zł0.00679443 | zł0.00710524 | zł0.00694532 | zł850,901 | - |
May-19 2024 | zł0.0070075 | zł0.0070075 | zł0.00757002 | zł0.00742864 | zł774,241 | - |
May-18 2024 | zł0.0074842 | zł0.00683048 | zł0.0074842 | zł0.00685351 | zł542,164 | - |
May-17 2024 | zł0.00689653 | zł0.00689653 | zł0.00716527 | zł0.00705917 | zł601,726 | - |
May-16 2024 | zł0.00703609 | zł0.00699574 | zł0.00728076 | zł0.00728076 | zł443,963 | - |
May-15 2024 | zł0.00726982 | zł0.00707416 | zł0.00738994 | zł0.0071491 | zł952,487 | - |
May-14 2024 | zł0.00724068 | zł0.00712454 | zł0.00746976 | zł0.00746896 | zł611,472 | - |
May-13 2024 | zł0.00755952 | zł0.00726306 | zł0.00755995 | zł0.00731919 | zł1,040,211 | - |
May-12 2024 | zł0.0072905 | zł0.00728309 | zł0.00795758 | zł0.00732748 | zł611,365 | - |
Analyse historique et de marché du prix de C-cash (CCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 391 jours, à partir du jour 02-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92151 PLN.