Cap Marché $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bZx (BZRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-09 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-08 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-07 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-06 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-05 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-04 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-03 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-02 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| Jun-01 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-31 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-30 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-29 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-28 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |
| May-27 2024 | $0.049978 | $0.049978 | $0.049978 | $0.049978 | - | - |