시가총액 $2.34T
-3.74%
볼륨 24시간 $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
코인
26.902
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-23 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-22 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-21 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-20 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-19 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-18 2023 | $0.049988 | $0.049988 | $0.050004 | $0.050004 | - | - |
| Aug-17 2023 | $0.049998 | $0.049927 | $0.050032 | $0.049946 | - | - |
| Aug-16 2023 | $0.049935 | $0.049931 | $0.049954 | $0.049948 | - | - |
| Aug-15 2023 | $0.049955 | $0.04993 | $0.049955 | $0.049952 | - | - |
| Aug-14 2023 | $0.049968 | $0.049926 | $0.049968 | $0.04996 | - | - |
| Aug-13 2023 | $0.049962 | $0.04996 | $0.049981 | $0.049974 | - | - |
| Aug-12 2023 | $0.049973 | $0.049954 | $0.049981 | $0.049961 | - | - |
| Aug-11 2023 | $0.04996 | $0.049928 | $0.04996 | $0.049955 | - | - |
| Aug-10 2023 | $0.049956 | $0.049932 | $0.049979 | $0.049964 | - | - |