Cap Mercado $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Moedas
26.700
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
Aug-23 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
Aug-22 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
Aug-21 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
Aug-20 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
Aug-19 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
Aug-18 2023 | $0.049988 | $0.049988 | $0.050004 | $0.050004 | - | - |
Aug-17 2023 | $0.049998 | $0.049927 | $0.050032 | $0.049946 | - | - |
Aug-16 2023 | $0.049935 | $0.049931 | $0.049954 | $0.049948 | - | - |
Aug-15 2023 | $0.049955 | $0.04993 | $0.049955 | $0.049952 | - | - |
Aug-14 2023 | $0.049968 | $0.049926 | $0.049968 | $0.04996 | - | - |
Aug-13 2023 | $0.049962 | $0.04996 | $0.049981 | $0.049974 | - | - |
Aug-12 2023 | $0.049973 | $0.049954 | $0.049981 | $0.049961 | - | - |
Aug-11 2023 | $0.04996 | $0.049928 | $0.04996 | $0.049955 | - | - |
Aug-10 2023 | $0.049956 | $0.049932 | $0.049979 | $0.049964 | - | - |