Рыночная кепка $2.33T
-4.98%
Объем 24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Монеты
26.903
+21
Биржи
885
Последнее обновление
3 минут тому назад
bZx (BZRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-23 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-22 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-21 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-20 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-19 2023 | $0.049988 | $0.049988 | $0.049988 | $0.049988 | - | - |
| Aug-18 2023 | $0.049988 | $0.049988 | $0.050004 | $0.050004 | - | - |
| Aug-17 2023 | $0.049998 | $0.049927 | $0.050032 | $0.049946 | - | - |
| Aug-16 2023 | $0.049935 | $0.049931 | $0.049954 | $0.049948 | - | - |
| Aug-15 2023 | $0.049955 | $0.04993 | $0.049955 | $0.049952 | - | - |
| Aug-14 2023 | $0.049968 | $0.049926 | $0.049968 | $0.04996 | - | - |
| Aug-13 2023 | $0.049962 | $0.04996 | $0.049981 | $0.049974 | - | - |
| Aug-12 2023 | $0.049973 | $0.049954 | $0.049981 | $0.049961 | - | - |
| Aug-11 2023 | $0.04996 | $0.049928 | $0.04996 | $0.049955 | - | - |
| Aug-10 2023 | $0.049956 | $0.049932 | $0.049979 | $0.049964 | - | - |