Cap Marché $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bytom (BTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00038019 | $0.00038019 | $0.00038019 | $0.00038019 | - | $623,708 |
| Jun-14 2025 | $0.00038019 | $0.00038019 | $0.00038019 | $0.00038019 | - | $623,708 |
| Jun-13 2025 | $0.00038019 | $0.00038007 | $0.0003803 | $0.00038007 | - | $623,708 |
| Jun-12 2025 | $0.00038004 | $0.00037789 | $0.00041601 | $0.00041601 | $14,172 | $623,466 |
| Jun-11 2025 | $0.00038706 | $0.000377 | $0.00042099 | $0.00040797 | $66,739 | $634,979 |
| Jun-10 2025 | $0.00042404 | $0.00042403 | $0.00051108 | $0.00048717 | $103,920 | $695,654 |
| Jun-09 2025 | $0.00047715 | $0.00047715 | $0.00058628 | $0.00058628 | $94,923 | $782,783 |
| Jun-08 2025 | $0.00059325 | $0.00056929 | $0.00064131 | $0.00059034 | $97,437 | $973,238 |
| Jun-07 2025 | $0.00072448 | $0.00054641 | $0.00072448 | $0.00070563 | $90,951 | $1,188,522 |
| Jun-06 2025 | $0.00066549 | $0.00059226 | $0.00082535 | $0.00061428 | $111,874 | $1,091,753 |
| Jun-05 2025 | $0.00069824 | $0.00053522 | $0.00194085 | $0.00193581 | $122,146 | $1,145,475 |
| Jun-04 2025 | $0.00193698 | $0.0019279 | $0.00196729 | $0.00195094 | $98,058 | $3,177,660 |
| Jun-03 2025 | $0.00194904 | $0.0019236 | $0.00196567 | $0.00194469 | $96,903 | $3,197,438 |
| Jun-02 2025 | $0.00195064 | $0.00188452 | $0.00199549 | $0.00189969 | $100,211 | $3,200,070 |
| Jun-01 2025 | $0.00181454 | $0.00173869 | $0.00188479 | $0.00188479 | $100,017 | $2,976,791 |