Cap Marché $2.76T
-2.45%
Volume 24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000019273 | $0.0000018924 | $0.0000019964 | $0.0000019482 | $289,545 | $1,858,820 |
| Feb-02 2026 | $0.0000019809 | $0.0000017376 | $0.0000020181 | $0.0000019 | $313,571 | $1,910,561 |
| Feb-01 2026 | $0.0000018725 | $0.0000018725 | $0.0000022355 | $0.0000022355 | $295,458 | $1,806,041 |
| Jan-31 2026 | $0.000002233 | $0.0000022231 | $0.0000022493 | $0.0000022334 | $297,639 | $2,153,700 |
| Jan-30 2026 | $0.0000022307 | $0.0000022297 | $0.0000023352 | $0.0000023265 | $310,425 | $2,151,437 |
| Jan-29 2026 | $0.000002326 | $0.00000226 | $0.0000026394 | $0.0000026287 | $324,022 | $2,243,382 |
| Jan-28 2026 | $0.0000026806 | $0.0000026806 | $0.0000028265 | $0.0000027212 | $306,427 | $2,585,434 |
| Jan-27 2026 | $0.0000027209 | $0.0000026776 | $0.0000029689 | $0.0000029277 | $281,555 | $2,624,248 |
| Jan-26 2026 | $0.000002941 | $0.0000027682 | $0.0000035322 | $0.0000034984 | $446,504 | $2,836,578 |
| Jan-25 2026 | $0.0000034971 | $0.0000034071 | $0.0000038619 | $0.0000037495 | $320,699 | $3,372,904 |
| Jan-24 2026 | $0.0000037513 | $0.0000037513 | $0.0000040227 | $0.0000039209 | $330,539 | $3,618,042 |
| Jan-23 2026 | $0.0000040965 | $0.0000034385 | $0.0000045826 | $0.0000034516 | $336,392 | $3,950,981 |
| Jan-22 2026 | $0.0000034819 | $0.0000034814 | $0.0000037113 | $0.0000034983 | $323,406 | $3,358,256 |
| Jan-21 2026 | $0.0000035442 | $0.0000029859 | $0.0000035442 | $0.0000033776 | $386,876 | $3,418,352 |
| Jan-20 2026 | $0.0000035306 | $0.0000034749 | $0.0000040322 | $0.0000038987 | $362,706 | $3,405,167 |