Cap Marché $4.08T
-0.5%
Volume 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000075749 | $0.0000062345 | $0.0000075749 | $0.0000062345 | $250,314 | $7,305,742 |
| Jul-16 2025 | $0.0000061532 | $0.0000040757 | $0.0000072825 | $0.0000042726 | $772,804 | $5,934,597 |
| Jul-15 2025 | $0.0000042781 | $0.000004174 | $0.0000064912 | $0.000006096 | $360,906 | $4,126,167 |
| Jul-14 2025 | $0.000006987 | $0.0000031258 | $0.000006987 | $0.0000031258 | $584,924 | $6,738,758 |
| Jul-13 2025 | $0.0000031273 | $0.0000031117 | $0.0000031764 | $0.0000031237 | $7,605 | $3,016,255 |
| Jul-12 2025 | $0.0000031082 | $0.0000030804 | $0.0000033301 | $0.0000033131 | $24,248 | $2,997,800 |
| Jul-11 2025 | $0.0000033015 | $0.0000031481 | $0.0000033837 | $0.0000031538 | $25,430 | $3,184,224 |
| Jul-10 2025 | $0.0000031406 | $0.0000028931 | $0.0000031406 | $0.0000029229 | $7,308 | $3,029,012 |
| Jul-09 2025 | $0.0000029329 | $0.0000026994 | $0.0000029329 | $0.0000027088 | $12,824 | $2,828,724 |
| Jul-08 2025 | $0.0000026335 | $0.0000024158 | $0.0000026453 | $0.0000025078 | $278 | $2,539,961 |
| Jul-07 2025 | $0.0000024887 | $0.0000024887 | $0.0000026028 | $0.0000026028 | $6,835 | $2,400,318 |
| Jul-06 2025 | $0.0000026012 | $0.0000025236 | $0.0000026097 | $0.0000025236 | $4,342 | $2,508,793 |
| Jul-05 2025 | $0.0000025233 | $0.000002485 | $0.0000025826 | $0.0000025523 | $35,652 | $2,433,725 |
| Jul-04 2025 | $0.0000025535 | $0.0000025046 | $0.0000026863 | $0.000002573 | $12,709 | $2,462,830 |
| Jul-03 2025 | $0.0000025773 | $0.0000025761 | $0.0000027661 | $0.0000027658 | $14,988 | $2,485,768 |