Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Byte BYTE

Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000041573 $0.0000041445 $0.0000043797 $0.0000042025 $62,273 $4,009,629
Oct-03 2025 $0.0000041916 $0.0000039941 $0.0000042475 $0.0000039946 $69,039 $4,042,720
Oct-02 2025 $0.0000039936 $0.0000037421 $0.000004019 $0.0000037932 $64,186 $3,851,725
Oct-01 2025 $0.000003736 $0.0000037016 $0.0000037857 $0.0000037559 $49,527 $3,603,299
Sep-30 2025 $0.0000037608 $0.0000036969 $0.0000037608 $0.0000037018 $55,139 $3,627,262
Sep-29 2025 $0.0000036895 $0.0000036886 $0.0000037586 $0.0000037093 $50,871 $3,558,459
Sep-28 2025 $0.0000037047 $0.0000036823 $0.0000037572 $0.0000036991 $45,435 $3,573,127
Sep-27 2025 $0.0000037232 $0.0000036795 $0.0000037425 $0.0000037095 $54,011 $3,590,969
Sep-26 2025 $0.0000037161 $0.0000035495 $0.0000037219 $0.0000035828 $63,933 $3,584,109
Sep-25 2025 $0.000003564 $0.0000035586 $0.0000037462 $0.0000037017 $56,968 $3,437,371
Sep-24 2025 $0.0000037228 $0.0000037228 $0.000003942 $0.0000038926 $60,861 $3,590,521
Sep-23 2025 $0.0000038922 $0.0000038642 $0.0000039351 $0.0000039002 $54,354 $3,753,918
Sep-22 2025 $0.0000038667 $0.000003861 $0.0000039402 $0.0000039381 $52,185 $3,729,323
Sep-21 2025 $0.0000038878 $0.0000036975 $0.0000041278 $0.0000040874 $53,144 $3,749,677
Sep-20 2025 $0.0000041108 $0.0000040878 $0.0000041621 $0.000004095 $62,037 $3,964,811

Analyse historique et de marché du prix de Byte (BYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 664 jours, à partir du jour 11-12-2023.