Cap Marché $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Byte BYTE

Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000048645 $0.0000048538 $0.0000055857 $0.0000055378 $50,874 $4,691,693
Aug-18 2025 $0.0000055463 $0.0000052488 $0.0000056825 $0.0000056773 $59,042 $5,349,248
Aug-17 2025 $0.0000057314 $0.0000056553 $0.0000061735 $0.0000057721 $99,725 $5,527,756
Aug-16 2025 $0.0000057749 $0.0000057479 $0.0000058072 $0.0000057525 $69,064 $5,569,772
Aug-15 2025 $0.0000057796 $0.0000057796 $0.0000062939 $0.0000059665 $83,064 $5,574,279
Aug-14 2025 $0.0000059865 $0.0000059155 $0.0000061313 $0.0000061004 $84,327 $5,773,844
Aug-13 2025 $0.0000060215 $0.0000059047 $0.0000060468 $0.0000059909 $84,572 $5,807,617
Aug-12 2025 $0.0000059867 $0.0000059253 $0.0000063595 $0.0000059253 $93,831 $5,774,036
Aug-11 2025 $0.0000059036 $0.0000059036 $0.000006832 $0.0000065669 $116,268 $5,693,847
Aug-10 2025 $0.0000065589 $0.0000062857 $0.000006922 $0.0000066319 $115,687 $6,325,846
Aug-09 2025 $0.0000066172 $0.000005286 $0.0000066995 $0.000005286 $188,273 $6,382,111
Aug-08 2025 $0.0000053284 $0.0000048201 $0.0000055048 $0.0000048748 $116,694 $5,139,103
Aug-07 2025 $0.0000048743 $0.0000040303 $0.0000048782 $0.0000040413 $182,635 $4,701,129
Aug-06 2025 $0.0000040249 $0.0000040177 $0.0000040641 $0.0000040634 $57,903 $3,881,951
Aug-05 2025 $0.0000040442 $0.0000039528 $0.0000041149 $0.0000039791 $60,018 $3,900,529

Analyse historique et de marché du prix de Byte (BYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 618 jours, à partir du jour 11-12-2023.