Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 54 Secondes depuis
Byte BYTE

Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000031043 $0.0000029536 $0.0000031639 $0.0000029795 $50,982 $2,994,016
Oct-23 2025 $0.0000029908 $0.0000029426 $0.0000030468 $0.000003012 $49,957 $2,884,558
Oct-22 2025 $0.0000030611 $0.0000030611 $0.0000032526 $0.0000032077 $49,037 $2,952,357
Oct-21 2025 $0.0000032139 $0.0000032031 $0.0000032694 $0.0000032538 $54,182 $3,099,773
Oct-20 2025 $0.0000032197 $0.000003209 $0.0000032693 $0.0000032201 $49,808 $3,105,318
Oct-19 2025 $0.0000032639 $0.0000032136 $0.0000032705 $0.0000032544 $55,531 $3,147,960
Oct-18 2025 $0.0000032553 $0.0000031999 $0.0000032688 $0.0000032525 $51,368 $3,139,665
Oct-17 2025 $0.0000032592 $0.0000030452 $0.0000034545 $0.0000034356 $50,068 $3,143,420
Oct-16 2025 $0.0000034203 $0.0000033995 $0.0000035665 $0.0000035484 $67,360 $3,298,784
Oct-15 2025 $0.0000035332 $0.0000035135 $0.0000036078 $0.0000036078 $64,986 $3,407,720
Oct-14 2025 $0.0000035518 $0.0000035323 $0.0000036083 $0.000003571 $55,883 $3,425,626
Oct-13 2025 $0.0000036025 $0.00000355 $0.0000039268 $0.0000035955 $52,185 $3,474,529
Oct-12 2025 $0.0000035767 $0.0000034912 $0.0000036287 $0.0000034927 $54,522 $3,449,685
Oct-11 2025 $0.0000035128 $0.0000034748 $0.0000038104 $0.0000038104 $80,998 $3,388,073
Oct-10 2025 $0.0000044211 $0.000004367 $0.000004578 $0.0000045385 $48,711 $4,264,075

Analyse historique et de marché du prix de Byte (BYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 684 jours, à partir du jour 12-12-2023.