Cap Marché $3.50T 1.23%
Volume 24h $169.39B -27.05%
BTC % 60.05% -0.13%
ETH % 8.69% 0.69%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Byte BYTE

Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.0000030942 $0.0000030942 $0.0000031769 $0.0000031706 $15,201 $2,984,284
Jun-06 2025 $0.0000031271 $0.0000029672 $0.0000031543 $0.0000029672 $544 $3,016,009
Jun-05 2025 $0.0000029809 $0.0000029809 $0.0000034131 $0.0000033821 $23,107 $2,875,037
Jun-04 2025 $0.0000033823 $0.0000033431 $0.0000034323 $0.0000033497 $7 $3,262,147
Jun-03 2025 $0.0000033565 $0.0000033565 $0.0000034986 $0.0000034877 $394 $3,237,296
Jun-02 2025 $0.0000034338 $0.0000033553 $0.0000035156 $0.0000035156 - $3,311,825
Jun-01 2025 $0.0000035152 $0.0000034446 $0.0000035618 $0.0000035365 $7,638 $3,390,330
May-31 2025 $0.000003569 $0.0000034384 $0.0000036103 $0.000003495 $214 $3,442,191
May-30 2025 $0.0000034676 $0.0000034581 $0.0000035913 $0.0000035515 $21,010 $3,344,446
May-29 2025 $0.0000035833 $0.0000035824 $0.0000037933 $0.0000037155 $10,570 $3,456,061
May-28 2025 $0.0000037231 $0.0000036658 $0.0000037751 $0.0000037471 $10,089 $3,590,825
May-27 2025 $0.0000037587 $0.0000035893 $0.0000038167 $0.0000036741 $24,589 $3,625,163
May-26 2025 $0.0000037012 $0.0000034991 $0.0000039145 $0.000003899 $45,687 $3,569,711
May-25 2025 $0.0000038677 $0.0000038065 $0.0000038767 $0.0000038763 $6,868 $3,730,332
May-24 2025 $0.0000038766 $0.0000038766 $0.0000039851 $0.0000039657 $9,009 $3,738,872

Analyse historique et de marché du prix de Byte (BYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 545 jours, à partir du jour 11-12-2023.