Cap Marché $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000018909 | $0.0000017027 | $0.0000020811 | $0.0000020451 | $200,297 | $1,823,765 |
| Feb-22 2026 | $0.0000020484 | $0.0000020078 | $0.0000020484 | $0.0000020326 | $177,614 | $1,975,671 |
| Feb-21 2026 | $0.0000020319 | $0.0000019076 | $0.0000020417 | $0.0000019076 | $217,181 | $1,959,779 |
| Feb-20 2026 | $0.0000019088 | $0.0000018897 | $0.0000019225 | $0.0000019221 | $283,751 | $1,841,008 |
| Feb-19 2026 | $0.0000019212 | $0.000001871 | $0.0000020131 | $0.0000020131 | $277,927 | $1,853,015 |
| Feb-18 2026 | $0.0000020119 | $0.0000020116 | $0.0000020223 | $0.0000020168 | $285,101 | $1,940,462 |
| Feb-17 2026 | $0.0000020181 | $0.0000020123 | $0.0000020181 | $0.0000020142 | $289,058 | $1,946,472 |
| Feb-16 2026 | $0.0000020137 | $0.0000019002 | $0.0000020348 | $0.0000020339 | $281,983 | $1,942,242 |
| Feb-15 2026 | $0.0000020273 | $0.0000020273 | $0.0000021391 | $0.0000021391 | $280,484 | $1,955,272 |
| Feb-14 2026 | $0.0000021391 | $0.0000018205 | $0.0000021391 | $0.000001907 | $306,571 | $2,063,123 |
| Feb-13 2026 | $0.0000019064 | $0.0000019032 | $0.0000019074 | $0.0000019043 | $274,208 | $1,838,710 |
| Feb-12 2026 | $0.0000019035 | $0.0000018533 | $0.0000019085 | $0.0000018921 | $280,913 | $1,835,935 |
| Feb-11 2026 | $0.0000018918 | $0.0000018297 | $0.0000018943 | $0.0000018297 | $279,490 | $1,824,582 |
| Feb-10 2026 | $0.0000018303 | $0.0000017883 | $0.0000018356 | $0.0000018135 | $287,471 | $1,765,279 |
| Feb-09 2026 | $0.0000018076 | $0.0000017937 | $0.0000018845 | $0.0000018316 | $294,560 | $1,743,433 |