Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000088529 | $0.0000083041 | $0.0000088864 | $0.0000083041 | $50,723 | $8,538,376 |
| Jul-25 2024 | $0.0000083483 | $0.0000080031 | $0.0000084987 | $0.0000082019 | $63,948 | $8,051,718 |
| Jul-24 2024 | $0.0000083142 | $0.0000081075 | $0.0000093216 | $0.0000090174 | $213,937 | $8,018,812 |
| Jul-23 2024 | $0.0000090031 | $0.0000086565 | $0.00001042 | $0.0000093152 | $253,490 | $8,683,227 |
| Jul-22 2024 | $0.0000092837 | $0.0000082929 | $0.0000092837 | $0.0000087888 | $176,944 | $8,953,866 |
| Jul-21 2024 | $0.0000088296 | $0.0000082908 | $0.0000095802 | $0.0000092225 | $144,475 | $8,515,954 |
| Jul-20 2024 | $0.0000092149 | $0.0000086762 | $0.0000099184 | $0.0000090032 | $181,779 | $8,887,500 |
| Jul-19 2024 | $0.0000090474 | $0.0000078629 | $0.0000091418 | $0.000008435 | $203,860 | $8,725,946 |
| Jul-18 2024 | $0.0000085392 | $0.0000079625 | $0.0000087517 | $0.0000087508 | $250,788 | $8,235,778 |
| Jul-17 2024 | $0.0000092393 | $0.000008922 | $0.0000096693 | $0.0000092662 | $260,988 | $8,911,006 |
| Jul-16 2024 | $0.000009244 | $0.000009243 | $0.00001172 | $0.00001126 | $378,134 | $8,915,540 |
| Jul-15 2024 | $0.00001126 | $0.0000098094 | $0.00001134 | $0.0000098423 | $128,977 | $10,865,638 |
| Jul-14 2024 | $0.0000099377 | $0.0000095041 | $0.00001125 | $0.00001043 | $330,181 | $9,584,665 |
| Jul-13 2024 | $0.00001154 | $0.00001142 | $0.00001188 | $0.00001156 | $138,934 | $11,135,278 |
| Jul-12 2024 | $0.00001152 | $0.00001094 | $0.00001212 | $0.0000118 | $124,522 | $11,115,635 |