Cap Marché $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000020445 | $0.0000020086 | $0.0000021542 | $0.0000021413 | $47,746 | $1,971,920 |
| Nov-13 2025 | $0.0000021499 | $0.0000021129 | $0.000002343 | $0.0000022205 | $56,427 | $2,073,600 |
| Nov-12 2025 | $0.0000022205 | $0.0000021396 | $0.0000023495 | $0.0000023262 | $74,475 | $2,141,652 |
| Nov-11 2025 | $0.0000023226 | $0.0000023187 | $0.0000024015 | $0.0000023528 | $58,472 | $2,240,071 |
| Nov-10 2025 | $0.0000023745 | $0.0000023319 | $0.0000023872 | $0.0000023866 | $63,243 | $2,290,149 |
| Nov-09 2025 | $0.0000023517 | $0.0000023209 | $0.0000023795 | $0.0000023352 | $48,856 | $2,268,174 |
| Nov-08 2025 | $0.0000023644 | $0.0000023185 | $0.0000023679 | $0.0000023363 | $49,524 | $2,280,451 |
| Nov-07 2025 | $0.0000023466 | $0.0000020981 | $0.0000023505 | $0.0000022381 | $71,992 | $2,263,269 |
| Nov-06 2025 | $0.0000022381 | $0.0000021783 | $0.0000026565 | $0.0000026562 | $94,146 | $2,158,668 |
| Nov-05 2025 | $0.0000026313 | $0.0000025284 | $0.0000027462 | $0.0000027462 | $66,303 | $2,537,860 |
| Nov-04 2025 | $0.0000024023 | $0.0000022842 | $0.0000028883 | $0.0000027018 | $69,354 | $2,317,001 |
| Nov-03 2025 | $0.0000027018 | $0.0000026687 | $0.000003255 | $0.000003255 | $73,919 | $2,605,865 |
| Nov-02 2025 | $0.0000032554 | $0.000003224 | $0.0000032893 | $0.000003234 | $53,930 | $3,139,778 |
| Nov-01 2025 | $0.0000032742 | $0.0000032203 | $0.0000032876 | $0.0000032605 | $48,428 | $3,157,867 |
| Oct-31 2025 | $0.0000032128 | $0.0000032098 | $0.0000032706 | $0.0000032547 | $50,474 | $3,098,735 |