Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Byte BYTE

Prix historiques de Byte (BYTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0000024786 $0.0000024695 $0.0000025412 $0.0000025005 $270 $2,390,568
Jun-26 2025 $0.0000024894 $0.0000024894 $0.0000026565 $0.0000025941 $14,652 $2,400,984
Jun-25 2025 $0.000002585 $0.000002585 $0.0000028973 $0.0000028791 $13,368 $2,493,232
Jun-24 2025 $0.0000028719 $0.0000022149 $0.0000028719 $0.0000022471 $52,395 $2,769,856
Jun-23 2025 $0.0000022122 $0.0000019414 $0.0000022122 $0.0000019414 $7,288 $2,133,603
Jun-22 2025 $0.0000019238 $0.0000018456 $0.0000021519 $0.0000020734 $37,817 $1,855,528
Jun-21 2025 $0.0000020687 $0.0000020687 $0.0000025856 $0.0000025536 $19,629 $1,995,256
Jun-20 2025 $0.0000025676 $0.0000025289 $0.0000027009 $0.0000026377 $3 $2,476,456
Jun-19 2025 $0.0000026377 $0.0000026146 $0.0000027274 $0.0000027274 $178 $2,544,057
Jun-18 2025 $0.0000027274 $0.0000026445 $0.0000027297 $0.0000026969 $14,682 $2,630,531
Jun-17 2025 $0.0000027021 $0.0000027021 $0.0000029103 $0.0000028769 $29,961 $2,606,107
Jun-16 2025 $0.0000030042 $0.0000030042 $0.0000032014 $0.000003094 $13,435 $2,897,542
Jun-15 2025 $0.0000030976 $0.0000030581 $0.0000031415 $0.0000030581 $319 $2,987,571
Jun-14 2025 $0.0000030516 $0.0000030473 $0.0000032386 $0.0000032386 $8,473 $2,943,169
Jun-13 2025 $0.0000032383 $0.0000028389 $0.0000032383 $0.0000030225 $21 $3,123,240

Analyse historique et de marché du prix de Byte (BYTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 11-12-2023.