Cap Marché $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BURT (BURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008676 | $0.00008071 | $0.00008923 | $0.00008071 | $14,365 | - |
| Feb-24 2026 | $0.00008121 | $0.00008105 | $0.00008295 | $0.00008251 | $10,919 | - |
| Feb-23 2026 | $0.00008296 | $0.00008072 | $0.00008563 | $0.0000843 | $14,739 | - |
| Feb-22 2026 | $0.00008421 | $0.00008347 | $0.00008621 | $0.00008604 | $15,365 | - |
| Feb-21 2026 | $0.00008665 | $0.00008524 | $0.00008793 | $0.00008656 | $9,917 | - |
| Feb-20 2026 | $0.00008684 | $0.00008277 | $0.00008696 | $0.00008358 | $11,170 | - |
| Feb-19 2026 | $0.00008381 | $0.00008248 | $0.00008673 | $0.00008597 | $11,396 | - |
| Feb-18 2026 | $0.00008625 | $0.00008596 | $0.00009024 | $0.00008871 | $10,154 | - |
| Feb-17 2026 | $0.00008848 | $0.00008802 | $0.00009087 | $0.00008977 | $12,069 | - |
| Feb-16 2026 | $0.0000889 | $0.00008742 | $0.00009008 | $0.00008877 | $14,969 | - |
| Feb-15 2026 | $0.00008819 | $0.0000095648 | $0.00009121 | $0.0000095654 | $7,472 | - |
| Feb-14 2026 | $0.0000095654 | $0.0000095645 | $0.0000095685 | $0.0000095657 | $1,900 | - |
| Feb-13 2026 | $0.0000095649 | $0.0000095022 | $0.00001338 | $0.00001338 | $1,569 | - |
| Feb-12 2026 | $0.00001348 | $0.00001341 | $0.00002336 | $0.00001698 | $6,650 | - |
| Feb-11 2026 | $0.00001771 | $0.00001771 | $0.00002222 | $0.00002137 | $4,519 | - |