Cap Marché $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BURT (BURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005698 | $0.00005695 | $0.00005726 | $0.00005726 | $15,812 | - |
| Jan-14 2026 | $0.00005726 | $0.00005667 | $0.00005813 | $0.00005813 | $13,105 | - |
| Jan-13 2026 | $0.00005814 | $0.0000569 | $0.00005815 | $0.00005707 | $15,599 | - |
| Jan-12 2026 | $0.00005643 | $0.00005518 | $0.00005661 | $0.00005597 | $15,318 | - |
| Jan-11 2026 | $0.00005658 | $0.00005654 | $0.0000569 | $0.00005689 | $19,347 | - |
| Jan-10 2026 | $0.00005689 | $0.00005663 | $0.00005773 | $0.00005671 | $17,033 | - |
| Jan-09 2026 | $0.00005663 | $0.00005514 | $0.00005888 | $0.00005888 | $15,201 | - |
| Jan-08 2026 | $0.00005888 | $0.00005689 | $0.00006044 | $0.00005689 | $16,370 | - |
| Jan-07 2026 | $0.0000569 | $0.0000569 | $0.00006369 | $0.00006369 | $17,798 | - |
| Jan-06 2026 | $0.00006369 | $0.00006053 | $0.00006462 | $0.00006305 | $17,430 | - |
| Jan-05 2026 | $0.00006299 | $0.00005577 | $0.00006485 | $0.00005928 | $20,461 | - |
| Jan-04 2026 | $0.00005938 | $0.00005491 | $0.00006277 | $0.00005719 | $17,557 | - |
| Jan-03 2026 | $0.00005719 | $0.00005385 | $0.00006094 | $0.00006094 | $20,196 | - |
| Jan-02 2026 | $0.00006137 | $0.00006104 | $0.00006767 | $0.00006388 | $24,511 | - |
| Jan-01 2026 | $0.00006373 | $0.00006056 | $0.00007651 | $0.00006459 | $47,910 | - |