Cap Marché $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BURT (BURT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004771 | $0.00004771 | $0.00006259 | $0.00005339 | $24,202 | - |
| Dec-25 2025 | $0.00005393 | $0.00005154 | $0.0000578 | $0.00005338 | $17,132 | - |
| Dec-24 2025 | $0.00005347 | $0.00005347 | $0.00006099 | $0.00006 | $16,610 | - |
| Dec-23 2025 | $0.0000603 | $0.00005808 | $0.00006309 | $0.00005999 | $16,685 | - |
| Dec-22 2025 | $0.00005956 | $0.00005896 | $0.00006985 | $0.00006737 | $20,411 | - |
| Dec-21 2025 | $0.0000669 | $0.0000669 | $0.00007857 | $0.00006873 | $20,958 | - |
| Dec-20 2025 | $0.00006802 | $0.00006684 | $0.00007587 | $0.0000715 | $23,534 | - |
| Dec-19 2025 | $0.00007249 | $0.00006451 | $0.00009549 | $0.0000843 | $35,616 | - |
| Dec-18 2025 | $0.00007999 | $0.00006329 | $0.00010024 | $0.000067 | $58,502 | - |
| Dec-17 2025 | $0.00006812 | $0.00006322 | $0.00010568 | $0.00008018 | $37,111 | - |
| Dec-16 2025 | $0.00008266 | $0.00005191 | $0.00009534 | $0.00005792 | $51,161 | - |
| Dec-15 2025 | $0.00005447 | $0.00005041 | $0.00007156 | $0.00007078 | $18,450 | - |
| Dec-14 2025 | $0.00007777 | $0.00006742 | $0.00008012 | $0.00007475 | $30,581 | - |
| Dec-13 2025 | $0.00007925 | $0.00006745 | $0.00010183 | $0.00009187 | $63,468 | - |
| Dec-12 2025 | $0.00009036 | $0.00005053 | $0.00011363 | $0.00005911 | $69,427 | - |