Cap Marché $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.7901 | $1.7415 | $1.8498 | $1.7596 | $409,823 | $23,196,365 |
| Jun-21 2025 | $1.7594 | $1.7567 | $1.8431 | $1.8294 | $260,135 | $22,808,374 |
| Jun-20 2025 | $1.8314 | $1.7390 | $1.8889 | $1.7585 | $516,465 | $23,750,043 |
| Jun-19 2025 | $1.7721 | $1.6854 | $1.8195 | $1.7143 | $427,390 | $22,993,775 |
| Jun-18 2025 | $1.7093 | $1.7065 | $1.7577 | $1.7252 | $284,669 | $22,192,102 |
| Jun-17 2025 | $1.7037 | $1.6947 | $1.7695 | $1.7610 | $261,782 | $22,127,691 |
| Jun-16 2025 | $1.7778 | $1.7653 | $1.8326 | $1.8237 | $232,329 | $23,098,313 |
| Jun-15 2025 | $1.8300 | $1.8283 | $1.8821 | $1.8294 | $152,394 | $23,785,068 |
| Jun-14 2025 | $1.8231 | $1.8231 | $1.9132 | $1.9132 | $315,300 | $23,702,972 |
| Jun-13 2025 | $1.9300 | $1.9006 | $1.9800 | $1.9572 | $297,994 | $25,102,139 |
| Jun-12 2025 | $1.9429 | $1.9339 | $2.0559 | $1.9339 | $314,364 | $25,279,316 |
| Jun-11 2025 | $1.9194 | $1.8905 | $2.0032 | $1.9086 | $827,122 | $24,983,223 |
| Jun-10 2025 | $1.9017 | $1.8251 | $1.9090 | $1.8251 | $651,741 | $24,774,361 |
| Jun-09 2025 | $1.8344 | $1.8049 | $1.8728 | $1.8579 | $334,472 | $23,915,588 |
| Jun-08 2025 | $1.8597 | $1.8488 | $1.9036 | $1.8629 | $379,288 | $24,257,814 |