Cap Marché $4.03T 0.24%
Volume 24h $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Burnedfi BURN

Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $3.2073 $3.0627 $3.2142 $3.0807 $326,343 $39,894,908
Oct-23 2025 $3.1245 $2.9066 $3.3827 $3.0755 $521,776 $38,867,340
Oct-22 2025 $3.0210 $2.6433 $3.0210 $2.6464 $245,657 $37,581,113
Oct-21 2025 $2.6082 $2.5424 $2.6769 $2.5701 $107,751 $32,446,886
Oct-20 2025 $2.5871 $2.3272 $2.6466 $2.3728 $152,536 $32,185,068
Oct-19 2025 $2.3836 $2.3063 $2.5498 $2.5498 $112,847 $29,653,517
Oct-18 2025 $2.5739 $2.2388 $2.5739 $2.2388 $142,223 $32,022,188
Oct-17 2025 $2.2359 $2.1586 $2.2493 $2.1906 $88,232 $27,817,500
Oct-16 2025 $2.2375 $2.0628 $2.2897 $2.2897 $234,004 $27,837,175
Oct-15 2025 $2.3151 $2.3151 $2.5485 $2.5485 $153,687 $28,803,803
Oct-14 2025 $2.4395 $2.3763 $2.6175 $2.6175 $157,958 $30,351,394
Oct-13 2025 $2.5103 $2.3803 $2.8081 $2.7927 $234,281 $31,233,642
Oct-12 2025 $2.7711 $2.7324 $2.8338 $2.8160 $123,102 $34,478,874
Oct-11 2025 $2.8050 $2.7815 $2.8564 $2.8564 $230,723 $34,902,202
Oct-10 2025 $2.8184 $2.7766 $2.9596 $2.9422 $230,528 $35,068,668

Analyse historique et de marché du prix de Burnedfi (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 08-04-2024.