Cap Marché $2.16T 0.34%
Volume 24h $152.35B 29.35%
BTC % 52.95% 0.22%
ETH % 13.66% 0%
Monnaies 28.683 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Burnedfi BURN

Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2024 $1.7420 $1.6756 $1.8274 $1.6813 $207,817 $23,715,491
Sep-02 2024 $1.6921 $1.6732 $1.8627 $1.8627 $273,765 $23,039,576
Sep-01 2024 $1.8724 $1.8724 $1.9876 $1.9867 $129,999 $25,499,462
Aug-31 2024 $1.9773 $1.9632 $2.0366 $2.0163 $153,525 $26,929,104
Aug-30 2024 $2.0040 $1.9433 $2.2594 $2.1849 $292,037 $27,296,878
Aug-29 2024 $2.1630 $1.8953 $2.2240 $1.9137 $227,910 $29,465,414
Aug-28 2024 $1.9135 $1.9081 $2.0073 $1.9081 $222,274 $26,070,750
Aug-27 2024 $1.9832 $1.9832 $2.2060 $2.1771 $194,210 $27,023,640
Aug-26 2024 $2.1853 $2.1698 $2.4632 $2.4632 $276,711 $29,782,361
Aug-25 2024 $2.4480 $2.2113 $2.5157 $2.5157 $504,406 $33,366,250
Aug-24 2024 $2.5248 $2.5248 $2.9986 $2.8405 $509,934 $34,421,519
Aug-23 2024 $2.8038 $2.1398 $2.8935 $2.1398 $1,004,057 $38,232,676
Aug-22 2024 $2.0737 $1.8742 $2.0737 $1.9441 $242,874 $28,289,008
Aug-21 2024 $1.9535 $1.5930 $2.0500 $1.5953 $460,450 $26,653,868
Aug-20 2024 $1.6005 $1.5123 $1.6971 $1.5124 $231,140 $21,843,232

Analyse historique et de marché du prix de Burnedfi (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 149 jours, à partir du jour 08-04-2024.