Cap Marché $3.68T 1.18%
Volume 24h $253.89B 17.78%
BTC % 59.41% -0.79%
ETH % 8.77% 3.64%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Burnedfi BURN

Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $1.5039 $1.4498 $1.5501 $1.4498 $216,328 $19,688,325
May-25 2025 $1.4661 $1.4647 $1.6168 $1.5853 $246,414 $19,193,734
May-24 2025 $1.5678 $1.5617 $1.6493 $1.6321 $269,056 $20,525,580
May-23 2025 $1.6351 $1.5723 $1.6849 $1.6802 $259,861 $21,408,145
May-22 2025 $1.6740 $1.6614 $1.7202 $1.6641 $232,863 $21,921,058
May-21 2025 $1.6735 $1.6634 $1.7683 $1.7477 $188,073 $21,914,660
May-20 2025 $1.7494 $1.6544 $1.8209 $1.7689 $343,449 $22,909,820
May-19 2025 $1.7855 $1.7816 $1.8870 $1.8623 $256,627 $23,383,195
May-18 2025 $1.8519 $1.8374 $1.9596 $1.9596 $249,328 $24,255,200
May-17 2025 $1.9595 $1.9500 $1.9956 $1.9579 $172,510 $25,665,714
May-16 2025 $1.9578 $1.9578 $2.0152 $1.9876 $201,216 $25,644,512
May-15 2025 $1.9943 $1.9780 $2.0602 $2.0383 $165,078 $26,122,360
May-14 2025 $2.0418 $1.9600 $2.0894 $1.9848 $209,935 $26,745,648
May-13 2025 $1.9961 $1.9961 $2.0671 $2.0557 $219,507 $26,147,194
May-12 2025 $2.0591 $1.9398 $2.1383 $2.0789 $232,189 $26,973,637

Analyse historique et de marché du prix de Burnedfi (BURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 414 jours, à partir du jour 08-04-2024.