Cap Marché $3.11T
-0.42%
Volume 24h $122.20B
-12.4%
BTC % 59.99%
0.03%
ETH % 6.96%
-0.28%
Monnaies
31.698
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $2.1092 | $2.0829 | $2.1668 | $2.1599 | $169,265 | $27,672,183 |
| Apr-25 2025 | $2.1611 | $2.1121 | $2.1826 | $2.1483 | $222,005 | $28,357,769 |
| Apr-24 2025 | $2.1436 | $2.0532 | $2.1700 | $2.0532 | $193,736 | $28,128,945 |
| Apr-23 2025 | $2.0563 | $2.0275 | $2.2357 | $2.0306 | $295,656 | $26,988,074 |
| Apr-22 2025 | $2.0405 | $1.6967 | $2.0405 | $1.6967 | $249,038 | $26,785,210 |
| Apr-21 2025 | $1.7044 | $1.6947 | $1.8379 | $1.8345 | $146,225 | $22,379,489 |
| Apr-20 2025 | $1.8451 | $1.7977 | $1.8619 | $1.8518 | $106,543 | $24,228,171 |
| Apr-19 2025 | $1.8588 | $1.8557 | $1.9458 | $1.9293 | $65,421 | $24,407,678 |
| Apr-18 2025 | $1.9339 | $1.8704 | $1.9700 | $1.8937 | $140,597 | $25,394,267 |
| Apr-17 2025 | $1.8968 | $1.7120 | $1.9117 | $1.8425 | $179,662 | $24,908,818 |
| Apr-16 2025 | $1.8492 | $1.8406 | $1.9596 | $1.9398 | $141,375 | $24,283,996 |
| Apr-15 2025 | $1.9807 | $1.9448 | $2.0284 | $2.0090 | $124,630 | $26,013,763 |
| Apr-14 2025 | $2.0148 | $1.9946 | $2.0705 | $2.0416 | $158,921 | $26,461,712 |
| Apr-13 2025 | $2.0415 | $1.9278 | $2.0677 | $2.0284 | $194,484 | $26,813,847 |
| Apr-12 2025 | $2.0809 | $2.0765 | $2.2405 | $2.1783 | $196,846 | $27,332,973 |