Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.5472 | $1.5472 | $1.7706 | $1.7537 | $203,737 | $21,180,168 |
Aug-14 2024 | $1.7511 | $1.7148 | $2.0029 | $2.0029 | $282,151 | $23,971,494 |
Aug-13 2024 | $1.9941 | $1.9474 | $2.0415 | $1.9865 | $169,639 | $27,297,182 |
Aug-12 2024 | $1.9555 | $1.9262 | $2.0406 | $1.9464 | $365,023 | $26,768,716 |
Aug-11 2024 | $1.9188 | $1.7880 | $2.2861 | $2.2861 | $684,470 | $26,266,368 |
Aug-10 2024 | $2.0379 | $1.5223 | $2.1216 | $1.5223 | $589,401 | $27,896,639 |
Aug-09 2024 | $1.5209 | $1.4368 | $1.5508 | $1.4450 | $318,566 | $20,820,103 |
Aug-08 2024 | $1.4347 | $1.4347 | $1.6228 | $1.4695 | $453,115 | $19,639,789 |
Aug-07 2024 | $1.4279 | $1.3729 | $1.7257 | $1.4179 | $732,806 | $19,548,943 |
Aug-06 2024 | $1.4024 | $1.4019 | $1.5007 | $1.4809 | $358,769 | $19,209,279 |
Aug-05 2024 | $1.4675 | $1.4476 | $1.5839 | $1.5839 | $382,300 | $20,107,415 |
Aug-04 2024 | $1.5529 | $1.5464 | $1.7231 | $1.6776 | $233,518 | $21,284,700 |
Aug-03 2024 | $1.7059 | $1.6411 | $1.7579 | $1.7106 | $199,142 | $23,387,088 |
Aug-02 2024 | $1.6960 | $1.6807 | $1.7720 | $1.7484 | $199,255 | $23,255,649 |
Aug-01 2024 | $1.7123 | $1.6970 | $1.8509 | $1.7968 | $219,548 | $23,483,661 |