Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.2506 | $1.2438 | $1.3136 | $1.3136 | $164,103 | $16,944,779 |
| Oct-04 2024 | $1.3219 | $1.2247 | $1.3535 | $1.2363 | $205,382 | $17,918,749 |
| Oct-03 2024 | $1.2374 | $1.2314 | $1.3107 | $1.3107 | $208,127 | $16,773,964 |
| Oct-02 2024 | $1.3297 | $1.3278 | $1.3607 | $1.3539 | $127,279 | $18,024,755 |
| Oct-01 2024 | $1.3561 | $1.3465 | $1.3914 | $1.3711 | $267,925 | $18,384,884 |
| Sep-30 2024 | $1.3909 | $1.3899 | $1.4487 | $1.4439 | $343,299 | $18,860,489 |
| Sep-29 2024 | $1.4150 | $1.3745 | $1.5622 | $1.4924 | $673,363 | $19,191,542 |
| Sep-28 2024 | $1.3573 | $1.3426 | $1.4316 | $1.4316 | $194,243 | $18,416,221 |
| Sep-27 2024 | $1.4259 | $1.3601 | $1.4316 | $1.3909 | $212,951 | $19,349,523 |
| Sep-26 2024 | $1.3868 | $1.3683 | $1.4242 | $1.4242 | $224,017 | $18,821,297 |
| Sep-25 2024 | $1.4333 | $1.4217 | $1.4806 | $1.4265 | $193,079 | $19,456,669 |
| Sep-24 2024 | $1.4161 | $1.4050 | $1.4425 | $1.4417 | $148,605 | $19,225,463 |
| Sep-23 2024 | $1.4334 | $1.3871 | $1.4464 | $1.3993 | $157,187 | $19,462,651 |
| Sep-22 2024 | $1.3958 | $1.3958 | $1.4265 | $1.3965 | $117,423 | $18,955,630 |
| Sep-21 2024 | $1.3992 | $1.3516 | $1.4804 | $1.3649 | $280,823 | $19,006,745 |