Cap Marché $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burnedfi (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.3388 | $1.3309 | $1.3962 | $1.3962 | $193,961 | $18,199,957 |
| Sep-15 2024 | $1.3948 | $1.3948 | $1.5024 | $1.4989 | $189,301 | $18,963,896 |
| Sep-14 2024 | $1.5009 | $1.4994 | $1.5377 | $1.5377 | $119,296 | $20,408,516 |
| Sep-13 2024 | $1.5357 | $1.5327 | $1.5634 | $1.5634 | $129,377 | $20,883,903 |
| Sep-12 2024 | $1.5666 | $1.5573 | $1.6159 | $1.5832 | $144,168 | $21,305,993 |
| Sep-11 2024 | $1.5838 | $1.5774 | $1.6160 | $1.6160 | $131,388 | $21,543,489 |
| Sep-10 2024 | $1.6172 | $1.6045 | $1.7316 | $1.7316 | $129,587 | $21,999,033 |
| Sep-09 2024 | $1.7350 | $1.5817 | $1.7835 | $1.5817 | $271,621 | $23,606,140 |
| Sep-08 2024 | $1.5824 | $1.4942 | $1.5977 | $1.5977 | $189,155 | $21,531,109 |
| Sep-07 2024 | $1.5987 | $1.5606 | $1.6143 | $1.6128 | $152,803 | $21,758,670 |
| Sep-06 2024 | $1.6103 | $1.5927 | $1.7838 | $1.7838 | $163,478 | $21,917,669 |
| Sep-05 2024 | $1.7729 | $1.7029 | $1.7815 | $1.7047 | $109,698 | $24,133,279 |
| Sep-04 2024 | $1.7120 | $1.7111 | $1.7461 | $1.7461 | $126,319 | $23,305,393 |
| Sep-03 2024 | $1.7420 | $1.6756 | $1.8274 | $1.6813 | $207,817 | $23,715,491 |
| Sep-02 2024 | $1.6921 | $1.6732 | $1.8627 | $1.8627 | $273,765 | $23,039,576 |