Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Burn (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-25 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-24 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-23 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-22 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-21 2026 | $0.0000015273 | $0.0000015273 | $0.0000015273 | $0.0000015273 | - | $290,124 |
| Feb-20 2026 | $0.0000015273 | $0.0000015273 | $0.0000015458 | $0.0000015458 | - | $290,124 |
| Feb-19 2026 | $0.0000015458 | $0.0000015458 | $0.0000016447 | $0.0000016447 | - | $293,635 |
| Feb-18 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-17 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-16 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-15 2026 | $0.0000016447 | $0.0000016447 | $0.0000016575 | $0.0000016575 | - | $312,414 |
| Feb-14 2026 | $0.0000016575 | $0.0000016575 | $0.0000016575 | $0.0000016575 | - | $314,857 |
| Feb-13 2026 | $0.0000016575 | $0.0000015567 | $0.0000016575 | $0.0000015567 | - | $314,857 |
| Feb-12 2026 | $0.0000015567 | $0.0000015398 | $0.0000015691 | $0.0000015691 | - | $295,697 |