Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burn (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000025411 | $0.0000025367 | $0.0000026395 | $0.0000025367 | $45,954 | $482,683 |
| Jan-29 2026 | $0.0000026027 | $0.0000025152 | $0.0000027088 | $0.0000027088 | $39,838 | $494,394 |
| Jan-28 2026 | $0.0000026289 | $0.0000025196 | $0.0000026845 | $0.0000025964 | $43,042 | $499,371 |
| Jan-27 2026 | $0.0000025539 | $0.0000024182 | $0.000002719 | $0.0000024182 | $37,400 | $485,120 |
| Jan-26 2026 | $0.0000025761 | $0.0000022612 | $0.0000028575 | $0.0000028305 | $40,101 | $489,337 |
| Jan-25 2026 | $0.0000028318 | $0.0000026333 | $0.0000028745 | $0.0000027911 | $40,222 | $537,904 |
| Jan-24 2026 | $0.0000027339 | $0.0000026388 | $0.0000032218 | $0.0000031667 | $44,856 | $519,320 |
| Jan-23 2026 | $0.0000028952 | $0.0000028107 | $0.0000032257 | $0.0000030838 | $32,703 | $549,962 |
| Jan-22 2026 | $0.00000282 | $0.0000026629 | $0.0000033345 | $0.0000030712 | $29,602 | $535,664 |
| Jan-21 2026 | $0.0000029096 | $0.000002626 | $0.0000032933 | $0.000002626 | $25,043 | $552,688 |
| Jan-20 2026 | $0.000002985 | $0.0000025204 | $0.0000032127 | $0.000002846 | $20,770 | $567,010 |
| Jan-19 2026 | $0.0000029037 | $0.0000025578 | $0.0000030863 | $0.0000025578 | $25,304 | $551,577 |
| Jan-18 2026 | $0.0000027023 | $0.0000024647 | $0.0000034717 | $0.0000025078 | $35,348 | $513,309 |
| Jan-17 2026 | $0.000002634 | $0.000002481 | $0.0000026605 | $0.0000025558 | $37,321 | $500,332 |
| Jan-16 2026 | $0.0000025158 | $0.0000024958 | $0.0000027039 | $0.0000026911 | $44,261 | $477,882 |