Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burn (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000031543 | $0.0000024305 | $0.0000031829 | $0.0000025564 | $28,388 | $599,171 |
| Jan-07 2026 | $0.0000026995 | $0.0000023403 | $0.0000031542 | $0.0000023549 | $25,968 | $512,780 |
| Jan-06 2026 | $0.0000026217 | $0.0000022811 | $0.0000029913 | $0.0000026974 | $36,869 | $497,999 |
| Jan-05 2026 | $0.0000028639 | $0.000002251 | $0.0000028639 | $0.0000023534 | $31,423 | $544,006 |
| Jan-04 2026 | $0.0000023398 | $0.0000022668 | $0.0000025996 | $0.0000024527 | $29,682 | $444,447 |
| Jan-03 2026 | $0.0000025468 | $0.0000022595 | $0.0000026339 | $0.0000026339 | $38,209 | $483,776 |
| Jan-02 2026 | $0.00000256 | $0.0000023353 | $0.0000025708 | $0.0000024968 | $46,404 | $486,274 |
| Jan-01 2026 | $0.0000025005 | $0.0000023522 | $0.0000026112 | $0.0000024899 | $38,479 | $474,983 |
| Dec-31 2025 | $0.0000023543 | $0.0000023364 | $0.0000025999 | $0.0000024232 | $43,824 | $447,206 |
| Dec-30 2025 | $0.0000024111 | $0.000002372 | $0.0000030385 | $0.0000027008 | $29,128 | $458,007 |
| Dec-29 2025 | $0.0000030505 | $0.0000022763 | $0.0000033301 | $0.000003003 | $38,838 | $579,449 |
| Dec-28 2025 | $0.0000028155 | $0.0000022354 | $0.000002937 | $0.0000023643 | $36,941 | $534,819 |
| Dec-27 2025 | $0.0000022914 | $0.0000022496 | $0.0000024234 | $0.0000023451 | $36,443 | $435,265 |
| Dec-26 2025 | $0.000002341 | $0.0000022588 | $0.000002385 | $0.000002382 | $45,298 | $444,679 |
| Dec-25 2025 | $0.000002382 | $0.000002382 | $0.0000024288 | $0.0000024288 | - | $452,464 |