Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Burn (BURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000015273 | $0.0000015273 | $0.0000015458 | $0.0000015458 | - | $290,124 |
| Feb-19 2026 | $0.0000015458 | $0.0000015458 | $0.0000016447 | $0.0000016447 | - | $293,635 |
| Feb-18 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-17 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-16 2026 | $0.0000016447 | $0.0000016447 | $0.0000016447 | $0.0000016447 | - | $312,414 |
| Feb-15 2026 | $0.0000016447 | $0.0000016447 | $0.0000016575 | $0.0000016575 | - | $312,414 |
| Feb-14 2026 | $0.0000016575 | $0.0000016575 | $0.0000016575 | $0.0000016575 | - | $314,857 |
| Feb-13 2026 | $0.0000016575 | $0.0000015567 | $0.0000016575 | $0.0000015567 | - | $314,857 |
| Feb-12 2026 | $0.0000015567 | $0.0000015398 | $0.0000015691 | $0.0000015691 | - | $295,697 |
| Feb-11 2026 | $0.0000015691 | $0.0000015607 | $0.0000037282 | $0.0000037282 | - | $298,055 |
| Feb-10 2026 | $0.0000037282 | $0.0000037102 | $0.0000037282 | $0.0000037168 | - | $708,183 |
| Feb-09 2026 | $0.0000037188 | $0.0000017536 | $0.0000037276 | $0.0000017908 | $38,577 | $706,405 |
| Feb-08 2026 | $0.0000020813 | $0.0000017585 | $0.0000021675 | $0.0000020154 | $30,878 | $395,343 |
| Feb-07 2026 | $0.0000018568 | $0.0000017052 | $0.0000024126 | $0.0000019563 | $39,046 | $352,703 |
| Feb-06 2026 | $0.0000022371 | $0.0000017527 | $0.0000028979 | $0.0000022303 | $46,849 | $424,951 |