Cap Marché $2.59T
3.56%
Volume 24h $167.83B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000081495 | $0.0000067498 | $0.0000081495 | $0.0000067501 | $7,564 | - |
Jul-17 2024 | $0.0000067503 | $0.0000067503 | $0.0000092507 | $0.0000092499 | $2 | - |
Jul-16 2024 | $0.0000092507 | $0.0000066322 | $0.00001013 | $0.00001013 | $62 | - |
Jul-15 2024 | $0.00001013 | $0.0000065021 | $0.00001014 | $0.000008089 | $2 | - |
Jul-14 2024 | $0.000008089 | $0.0000080094 | $0.0000081885 | $0.0000080094 | $541 | - |
Jul-13 2024 | $0.0000080095 | $0.0000062207 | $0.0000080095 | $0.000007968 | $35 | - |
Jul-12 2024 | $0.000007968 | $0.0000077106 | $0.000007968 | $0.0000077456 | $691 | - |
Jul-11 2024 | $0.0000077456 | $0.0000077456 | $0.0000088496 | $0.0000086779 | $4,450 | - |
Jul-10 2024 | $0.0000086779 | $0.0000086738 | $0.0000087402 | $0.0000087402 | $961 | - |
Jul-09 2024 | $0.0000087402 | $0.0000086819 | $0.0000087402 | $0.0000086819 | $17 | - |
Jul-08 2024 | $0.0000090697 | $0.0000088066 | $0.00001047 | $0.000008807 | $321 | - |
Jul-07 2024 | $0.0000086313 | $0.00000861 | $0.0000086313 | $0.00000861 | $627 | - |
Jul-06 2024 | $0.00000861 | $0.00000861 | $0.0000095281 | $0.0000095277 | $55 | - |
Jul-05 2024 | $0.0000095265 | $0.0000089048 | $0.00001015 | $0.0000089048 | - | - |
Jul-04 2024 | $0.0000089048 | $0.0000081607 | $0.0000090747 | $0.0000081607 | $500 | - |