Cap Marché $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000006181 | $0.0000061004 | $0.0000062423 | $0.0000061004 | $18,061 | - |
Aug-19 2024 | $0.0000061206 | $0.0000061003 | $0.0000074117 | $0.0000072201 | $14,497 | - |
Aug-18 2024 | $0.0000071812 | $0.0000069206 | $0.0000073902 | $0.0000069817 | $10,998 | - |
Aug-17 2024 | $0.0000073313 | $0.0000066516 | $0.0000074521 | $0.0000071721 | $14,664 | - |
Aug-16 2024 | $0.0000072314 | $0.0000068708 | $0.0000074515 | $0.0000068708 | $22,969 | - |
Aug-15 2024 | $0.0000070619 | $0.0000070026 | $0.0000074311 | $0.0000073792 | $20,820 | - |
Aug-14 2024 | $0.0000073146 | $0.0000072568 | $0.0000074226 | $0.0000073225 | $19,445 | - |
Aug-13 2024 | $0.0000072944 | $0.0000071902 | $0.0000074125 | $0.0000072636 | $21,665 | - |
Aug-12 2024 | $0.0000072593 | $0.0000069858 | $0.000007438 | $0.0000069988 | $20,144 | - |
Aug-11 2024 | $0.0000068208 | $0.0000067929 | $0.0000073702 | $0.0000072692 | $11,541 | - |
Aug-10 2024 | $0.0000071071 | $0.0000067951 | $0.0000073634 | $0.0000071131 | $17,690 | - |
Aug-09 2024 | $0.0000069339 | $0.0000067894 | $0.0000074536 | $0.0000073235 | $27,385 | - |
Aug-08 2024 | $0.0000070655 | $0.0000067482 | $0.0000074411 | $0.0000074411 | $30,253 | - |
Aug-07 2024 | $0.0000072013 | $0.0000072011 | $0.0000075925 | $0.0000073228 | $32,837 | - |
Aug-06 2024 | $0.0000072635 | $0.0000070832 | $0.0000075435 | $0.0000071014 | $52,809 | - |