Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de burek obema (OBEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009683 | $0.00009437 | $0.0001539 | $0.0001539 | $73,750 | - |
| Jul-26 2024 | $0.00015247 | $0.00015172 | $0.00015845 | $0.0001544 | $1,508 | - |
| Jul-25 2024 | $0.00015461 | $0.00013798 | $0.00015598 | $0.0001559 | $10,817 | - |
| Jul-24 2024 | $0.0001407 | $0.00012743 | $0.00015433 | $0.00013183 | $5,591 | - |
| Jul-23 2024 | $0.00013023 | $0.00012928 | $0.00020902 | $0.00020902 | $11,665 | - |
| Jul-22 2024 | $0.0002107 | $0.00015637 | $0.0002107 | $0.00015637 | $18,898 | - |
| Jul-21 2024 | $0.00016438 | $0.00012159 | $0.00016438 | $0.0001347 | $15,088 | - |
| Jul-20 2024 | $0.00013489 | $0.00012392 | $0.0001434 | $0.00014155 | $4,149 | - |
| Jul-19 2024 | $0.00014153 | $0.00011884 | $0.00018489 | $0.00018489 | $16,852 | - |
| Jul-18 2024 | $0.00018872 | $0.00010476 | $0.00018872 | $0.00011214 | $19,751 | - |
| Jul-17 2024 | $0.00011158 | $0.00010992 | $0.00011436 | $0.000114 | $848 | - |
| Jul-16 2024 | $0.00011371 | $0.00011367 | $0.00011791 | $0.00011702 | $1,028 | - |
| Jul-15 2024 | $0.00011702 | $0.0001104 | $0.00011738 | $0.0001104 | $1,843 | - |
| Jul-14 2024 | $0.00010976 | $0.00010881 | $0.00012522 | $0.00012346 | $3,583 | - |
| Jul-13 2024 | $0.00012381 | $0.00012097 | $0.00012462 | $0.00012122 | $1,709 | - |