Cap Marché $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de burek obema (OBEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005437 | $0.00004952 | $0.00005776 | $0.00005776 | $974 | - |
| Aug-04 2024 | $0.00005946 | $0.00005761 | $0.00006096 | $0.00005886 | $1,064 | - |
| Aug-03 2024 | $0.00005886 | $0.00005886 | $0.00006473 | $0.00006473 | $284 | - |
| Aug-02 2024 | $0.00006469 | $0.00006438 | $0.00007173 | $0.00007173 | $300 | - |
| Aug-01 2024 | $0.00007145 | $0.00006827 | $0.00007767 | $0.00007767 | $732 | - |
| Jul-31 2024 | $0.00007767 | $0.00007767 | $0.00008731 | $0.00008349 | $2,857 | - |
| Jul-30 2024 | $0.00008469 | $0.00008469 | $0.00009454 | $0.00008931 | $3,047 | - |
| Jul-29 2024 | $0.00008932 | $0.00008932 | $0.00009859 | $0.00009508 | $3,779 | - |
| Jul-28 2024 | $0.00009511 | $0.00009151 | $0.00009787 | $0.00009553 | $4,412 | - |
| Jul-27 2024 | $0.00009683 | $0.00009437 | $0.0001539 | $0.0001539 | $73,750 | - |
| Jul-26 2024 | $0.00015247 | $0.00015172 | $0.00015845 | $0.0001544 | $1,508 | - |
| Jul-25 2024 | $0.00015461 | $0.00013798 | $0.00015598 | $0.0001559 | $10,817 | - |
| Jul-24 2024 | $0.0001407 | $0.00012743 | $0.00015433 | $0.00013183 | $5,591 | - |
| Jul-23 2024 | $0.00013023 | $0.00012928 | $0.00020902 | $0.00020902 | $11,665 | - |
| Jul-22 2024 | $0.0002107 | $0.00015637 | $0.0002107 | $0.00015637 | $18,898 | - |