Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00005708 | $0.00005708 | $0.00005765 | $0.00005765 | $17 | - |
Oct-14 2024 | $0.00005765 | $0.00004999 | $0.00005765 | $0.00004999 | $939 | - |
Oct-13 2024 | $0.0000493 | $0.0000493 | $0.00005087 | $0.00005042 | $212 | - |
Oct-12 2024 | $0.00005042 | $0.00004992 | $0.00005042 | $0.00005006 | $216 | - |
Oct-11 2024 | $0.00005006 | $0.00004272 | $0.00005006 | $0.00004272 | $749 | - |
Oct-10 2024 | $0.00004272 | $0.00004272 | $0.00004409 | $0.00004408 | $25 | - |
Oct-09 2024 | $0.00004408 | $0.00004399 | $0.00004543 | $0.00004479 | $55 | - |
Oct-08 2024 | $0.00004479 | $0.00004036 | $0.00004524 | $0.00004036 | $979 | - |
Oct-07 2024 | $0.00004036 | $0.00004025 | $0.00004131 | $0.00004025 | $132 | - |
Oct-06 2024 | $0.00004025 | $0.00003269 | $0.00004058 | $0.00003269 | $1,450 | - |
Oct-05 2024 | $0.0000328 | $0.00003239 | $0.00003534 | $0.00003534 | $487 | - |
Oct-04 2024 | $0.00003526 | $0.00003385 | $0.00003526 | $0.00003385 | - | - |
Oct-03 2024 | $0.00003385 | $0.00003385 | $0.00003693 | $0.00003693 | $40 | - |
Oct-02 2024 | $0.00003693 | $0.00003693 | $0.0000372 | $0.0000372 | - | - |
Oct-01 2024 | $0.0000372 | $0.00003571 | $0.00003892 | $0.0000369 | $410 | - |