Cap Marché $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000007399 | $0.0000007397 | $0.00000074 | $0.0000007398 | - | - |
Oct-18 2024 | $0.0000007399 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
Oct-17 2024 | $0.0000007397 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
Oct-16 2024 | $0.0000007399 | $0.0000007397 | $0.0000007401 | $0.0000007398 | - | - |
Oct-15 2024 | $0.0000007398 | $0.0000007395 | $0.0000007401 | $0.0000007396 | - | - |
Oct-14 2024 | $0.0000007398 | $0.0000007394 | $0.0000007399 | $0.0000007397 | - | - |
Oct-13 2024 | $0.0000007397 | $0.0000007396 | $0.0000007399 | $0.0000007397 | - | - |
Oct-12 2024 | $0.0000007398 | $0.0000007396 | $0.0000007398 | $0.0000007398 | - | - |
Oct-11 2024 | $0.0000007398 | $0.0000007392 | $0.0000007401 | $0.0000007394 | - | - |
Oct-10 2024 | $0.0000007394 | $0.0000007391 | $0.0000007394 | $0.0000007392 | - | - |
Oct-09 2024 | $0.0000007394 | $0.0000007392 | $0.00000074 | $0.0000007395 | - | - |
Oct-08 2024 | $0.0000007397 | $0.0000007395 | $0.00000074 | $0.0000007398 | - | - |
Oct-07 2024 | $0.00000074 | $0.0000007397 | $0.0000007401 | $0.0000007399 | - | - |
Oct-06 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
Oct-05 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |