Cap Marché $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BUNSCAKE (BSCAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Jul-26 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.0000007398 | - | - |
| Jul-25 2024 | $0.0000007397 | $0.0000007396 | $0.00000074 | $0.0000007398 | - | - |
| Jul-24 2024 | $0.0000007398 | $0.0000007398 | $0.0000007402 | $0.00000074 | - | - |
| Jul-23 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007403 | - | - |
| Jul-22 2024 | $0.0000007402 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Jul-21 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007402 | - | - |
| Jul-20 2024 | $0.0000007402 | $0.0000007402 | $0.0000007406 | $0.0000007405 | - | - |
| Jul-19 2024 | $0.0000007406 | $0.0000007397 | $0.0000007406 | $0.0000007403 | - | - |
| Jul-18 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Jul-17 2024 | $0.00000074 | $0.00000074 | $0.0000007404 | $0.0000007404 | - | - |
| Jul-16 2024 | $0.0000007409 | $0.0000007401 | $0.0000007409 | $0.0000007403 | - | - |
| Jul-15 2024 | $0.0000007404 | $0.0000007402 | $0.0000007407 | $0.0000007402 | - | - |
| Jul-14 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007402 | - | - |
| Jul-13 2024 | $0.0000007403 | $0.00000074 | $0.0000007403 | $0.0000007401 | - | - |