Cap Marché $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007401 | - | - |
Aug-14 2024 | $0.0000007401 | $0.00000074 | $0.000000741 | $0.0000007401 | - | - |
Aug-13 2024 | $0.0000007401 | $0.00000074 | $0.0000007405 | $0.0000007401 | - | - |
Aug-12 2024 | $0.0000007401 | $0.0000007398 | $0.0000007407 | $0.0000007399 | - | - |
Aug-11 2024 | $0.0000007401 | $0.0000007401 | $0.0000007407 | $0.0000007401 | - | - |
Aug-10 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007403 | - | - |
Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |