Cap Marché $2.29T
1.1%
Volume 24h $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000007401 | $0.0000007401 | $0.0000007404 | $0.0000007403 | - | - |
Aug-09 2024 | $0.0000007406 | $0.0000007399 | $0.0000007406 | $0.0000007402 | - | - |
Aug-08 2024 | $0.0000007402 | $0.00000074 | $0.0000007406 | $0.0000007402 | - | - |
Aug-07 2024 | $0.0000007401 | $0.00000074 | $0.0000007413 | $0.0000007413 | - | - |
Aug-06 2024 | $0.0000007404 | $0.0000007401 | $0.0000007409 | $0.0000007401 | - | - |
Aug-05 2024 | $0.0000007401 | $0.0000007396 | $0.0000007409 | $0.0000007402 | - | - |
Aug-04 2024 | $0.0000007397 | $0.0000007394 | $0.00000074 | $0.00000074 | - | - |
Aug-03 2024 | $0.0000007395 | $0.0000007391 | $0.0000007396 | $0.0000007391 | - | - |
Aug-02 2024 | $0.0000007392 | $0.0000007391 | $0.0000007395 | $0.0000007394 | - | - |
Aug-01 2024 | $0.0000007393 | $0.0000007391 | $0.0000007398 | $0.0000007396 | - | - |
Jul-31 2024 | $0.0000007397 | $0.0000007395 | $0.0000007401 | $0.0000007397 | - | - |
Jul-30 2024 | $0.0000007398 | $0.0000007397 | $0.00000074 | $0.0000007399 | - | - |
Jul-29 2024 | $0.0000007399 | $0.0000007398 | $0.0000007401 | $0.0000007399 | - | - |
Jul-28 2024 | $0.00000074 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
Jul-27 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |