Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Bunny APPLE

Prix historiques de Bunny (APPLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024971 $0.00024713 $0.00025975 $0.00025975 $207,286 $249,706
Oct-03 2025 $0.00025847 $0.00025385 $0.0002633 $0.0002633 $210,475 $258,465
Oct-02 2025 $0.00026611 $0.00025414 $0.00026615 $0.00025933 $252,496 $266,109
Oct-01 2025 $0.00025673 $0.00024264 $0.00025834 $0.00024265 $181,869 $256,731
Sep-30 2025 $0.00024128 $0.00023733 $0.00024677 $0.00024676 $204,047 $241,276
Sep-29 2025 $0.00024646 $0.00024076 $0.00024898 $0.00024611 $212,510 $246,457
Sep-28 2025 $0.00024546 $0.00023574 $0.000246 $0.00023913 $190,641 $245,465
Sep-27 2025 $0.00023843 $0.00023609 $0.00024516 $0.00024178 $236,588 $238,426
Sep-26 2025 $0.00024176 $0.00022211 $0.00024243 $0.00022841 $222,773 $241,763
Sep-25 2025 $0.00023084 $0.00022845 $0.00027383 $0.00027383 $295,400 $230,845
Sep-24 2025 $0.00027158 $0.00026774 $0.00029182 $0.00027569 $296,589 $271,576
Sep-23 2025 $0.00027639 $0.00026019 $0.00027771 $0.00026526 $241,291 $276,392
Sep-22 2025 $0.00026582 $0.00026385 $0.00028338 $0.00028338 $200,872 $265,821
Sep-21 2025 $0.00028344 $0.00028281 $0.00029145 $0.00028947 $227,257 $283,436
Sep-20 2025 $0.00029081 $0.00028816 $0.00029308 $0.00029307 $220,476 $290,805

Analyse historique et de marché du prix de Bunny (APPLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 442 jours, à partir du jour 20-07-2024.