Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Bunny (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0035502 | $0.00316663 | $0.00585488 | $0.00585488 | $2 | - |
| Nov-06 2024 | $0.00585488 | $0.00585488 | $0.00585488 | $0.00585488 | - | - |
| Nov-05 2024 | $0.00585488 | $0.00585488 | $0.00585488 | $0.00585488 | - | - |
| Nov-04 2024 | $0.00585488 | $0.00585488 | $0.00587796 | $0.00587796 | $19 | - |
| Nov-03 2024 | $0.00587796 | $0.00580601 | $0.00587796 | $0.00580601 | $54 | - |
| Nov-02 2024 | $0.00580601 | $0.00580601 | $0.00585051 | $0.00585051 | $23 | - |
| Nov-01 2024 | $0.00585051 | $0.00585051 | $0.00585051 | $0.00585051 | - | - |
| Oct-31 2024 | $0.00585051 | $0.00585051 | $0.00600249 | $0.00600249 | $4 | - |
| Oct-30 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-29 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-28 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-27 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-26 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-25 2024 | $0.00600249 | $0.00600249 | $0.00600249 | $0.00600249 | - | - |
| Oct-24 2024 | $0.00600249 | $0.00600249 | $0.00607712 | $0.00607712 | $0 | - |