Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bunny (APPLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00044793 | $0.00040633 | $0.00048766 | $0.00041205 | $407,164 | $447,927 |
| Jul-13 2025 | $0.00040968 | $0.00040968 | $0.00042837 | $0.00042837 | $401,433 | $409,674 |
| Jul-12 2025 | $0.00042547 | $0.00039561 | $0.00043912 | $0.0004101 | $369,507 | $425,462 |
| Jul-11 2025 | $0.00041025 | $0.00040922 | $0.00047383 | $0.00043227 | $336,252 | $410,243 |
| Jul-10 2025 | $0.00043467 | $0.0004013 | $0.0004493 | $0.00040883 | $282,079 | $434,665 |
| Jul-09 2025 | $0.00040993 | $0.00038396 | $0.00041234 | $0.00039218 | $240,676 | $409,927 |
| Jul-08 2025 | $0.00039001 | $0.00034632 | $0.00041819 | $0.00041648 | $234,330 | $390,010 |
| Jul-07 2025 | $0.00041787 | $0.00040611 | $0.00047618 | $0.00045047 | $255,131 | $417,868 |
| Jul-06 2025 | $0.00044913 | $0.00040752 | $0.00045611 | $0.00042042 | $245,444 | $449,130 |
| Jul-05 2025 | $0.00041754 | $0.0004072 | $0.00045565 | $0.00040742 | $259,235 | $417,536 |
| Jul-04 2025 | $0.00040805 | $0.00037908 | $0.00043852 | $0.00043852 | $252,227 | $408,047 |
| Jul-03 2025 | $0.00043962 | $0.00043296 | $0.0004806 | $0.00047738 | $249,616 | $439,616 |
| Jul-02 2025 | $0.00049794 | $0.00038741 | $0.00049987 | $0.0004014 | $280,725 | $497,931 |
| Jul-01 2025 | $0.00040176 | $0.00037815 | $0.00042683 | $0.00042649 | $245,895 | $401,756 |
| Jun-30 2025 | $0.00042647 | $0.00042474 | $0.00046902 | $0.00046902 | $251,486 | $426,464 |