Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bunny APPLE

Prix historiques de Bunny (APPLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00019306 $0.00017726 $0.00022515 $0.00022515 $99,240 $193,058
Oct-25 2025 $0.00021028 $0.00017201 $0.00021028 $0.00017603 $83,490 $210,281
Oct-24 2025 $0.00017407 $0.00017101 $0.00017503 $0.00017306 $74,784 $174,067
Oct-23 2025 $0.00017308 $0.00016103 $0.00017406 $0.00016103 $73,877 $173,078
Oct-22 2025 $0.00016103 $0.00016103 $0.00016918 $0.0001681 $75,338 $161,032
Oct-21 2025 $0.00017309 $0.00016802 $0.0001801 $0.00017662 $70,332 $173,096
Oct-20 2025 $0.00017662 $0.00017196 $0.0001796 $0.00017308 $71,376 $176,620
Oct-19 2025 $0.00017551 $0.00017057 $0.00017669 $0.00017265 $156,884 $175,506
Oct-18 2025 $0.00017267 $0.00017006 $0.00017707 $0.00017707 $180,064 $172,670
Oct-17 2025 $0.00017837 $0.00017257 $0.0001842 $0.00018262 $246,201 $178,375
Oct-16 2025 $0.00018145 $0.00018063 $0.00020071 $0.00019954 $187,390 $181,454
Oct-15 2025 $0.00019931 $0.00019931 $0.00021422 $0.00021008 $182,867 $199,311
Oct-14 2025 $0.00021156 $0.00019295 $0.00021156 $0.00020558 $197,988 $211,558
Oct-13 2025 $0.00020621 $0.00019229 $0.00020634 $0.00019519 $178,512 $206,207
Oct-12 2025 $0.00019403 $0.0001743 $0.00019473 $0.00017594 $175,362 $194,034

Analyse historique et de marché du prix de Bunny (APPLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 464 jours, à partir du jour 20-07-2024.