Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BunkerCoin BUNKER

Prix historiques de BunkerCoin (BUNKER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00141036 $0.00139862 $0.0014297 $0.00142903 $147,126 $1,410,369
Oct-03 2025 $0.00140891 $0.00134585 $0.00147568 $0.00135288 $148,709 $1,408,918
Oct-02 2025 $0.00135459 $0.0012347 $0.00135488 $0.0012398 $159,231 $1,354,599
Oct-01 2025 $0.00122569 $0.00118528 $0.00124572 $0.00120208 $146,563 $1,225,692
Sep-30 2025 $0.0011942 $0.00118234 $0.00121129 $0.00120986 $147,985 $1,194,202
Sep-29 2025 $0.00120958 $0.00118867 $0.00122045 $0.00121876 $161,747 $1,209,583
Sep-28 2025 $0.00119535 $0.00111947 $0.00119535 $0.00113891 $167,466 $1,195,360
Sep-27 2025 $0.00114364 $0.00105927 $0.001249 $0.00124561 $145,426 $1,143,643
Sep-26 2025 $0.00123252 $0.0011709 $0.00123358 $0.00118762 $172,839 $1,232,524
Sep-25 2025 $0.00119163 $0.00118837 $0.00126858 $0.00126858 $148,737 $1,191,638
Sep-24 2025 $0.00126662 $0.00121123 $0.00129322 $0.00124965 $158,583 $1,266,620
Sep-23 2025 $0.00125544 $0.00125066 $0.00132921 $0.00131044 $142,999 $1,255,448
Sep-22 2025 $0.00131747 $0.00130509 $0.00140097 $0.00140097 $148,245 $1,317,472
Sep-21 2025 $0.00139806 $0.00135832 $0.00141673 $0.00135841 $148,290 $1,398,065
Sep-20 2025 $0.00136038 $0.00133585 $0.00145688 $0.0014185 $145,842 $1,360,384

Analyse historique et de marché du prix de BunkerCoin (BUNKER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 24-01-2025.