Cap Marché $2.54T
-1.62%
Volume 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $5,665,871,134,508 | $5,665,871,134,508 | $5,757,809,286,436 | $5,757,809,286,436 | $4 | - |
Jul-28 2024 | $5,757,809,286,436 | $5,576,866,599,505 | $5,757,809,286,436 | $5,576,866,599,505 | $5 | - |
Jul-27 2024 | $5,576,866,599,505 | $5,321,131,416,852 | $5,576,866,599,505 | $5,321,131,416,852 | $29 | - |
Jul-26 2024 | $5,321,131,416,852 | $5,321,131,416,852 | $5,394,125,957,150 | $5,394,125,957,150 | $2 | - |
Jul-25 2024 | $5,394,125,957,150 | $5,394,125,957,150 | $5,394,125,957,150 | $5,394,125,957,150 | - | - |
Jul-24 2024 | $5,394,125,957,150 | $5,394,125,957,150 | $5,569,945,110,097 | $5,569,945,110,097 | $2 | - |
Jul-23 2024 | $5,569,945,110,097 | $5,569,945,110,097 | $5,569,945,110,097 | $5,569,945,110,097 | - | - |
Jul-22 2024 | $5,569,945,110,097 | $5,531,533,029,373 | $5,651,169,844,023 | $5,531,533,029,373 | $5 | - |
Jul-21 2024 | $5,531,533,029,373 | $5,531,533,029,373 | $5,531,533,029,373 | $5,531,533,029,373 | - | - |
Jul-20 2024 | $5,531,533,029,373 | $5,287,331,734,183 | $5,531,533,029,373 | $5,287,331,734,183 | $1 | - |
Jul-19 2024 | $5,287,331,734,183 | $5,287,331,734,183 | $5,287,331,734,183 | $5,287,331,734,183 | - | - |
Jul-18 2024 | $5,287,331,734,183 | $5,287,331,734,183 | $5,324,492,512,215 | $5,324,492,512,215 | $1 | - |
Jul-17 2024 | $5,324,492,512,215 | $5,324,492,512,215 | $5,324,492,512,215 | $5,324,492,512,215 | - | - |
Jul-16 2024 | $5,324,492,512,215 | $4,957,633,683,948 | $5,357,522,732,229 | $4,957,633,683,948 | $8 | - |
Jul-15 2024 | $4,957,633,683,948 | $4,957,633,683,948 | $4,957,633,683,948 | $4,957,633,683,948 | - | - |