Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $44,130,872,931,410 | $44,128,717,220,189 | $53,332,480,487,751 | $53,332,480,487,751 | $1,456 | $90,284 |
| Aug-19 2025 | $52,125,883,094,409 | $49,954,240,263,802 | $53,803,677,949,160 | $52,552,996,672,855 | $579 | $106,641 |
| Aug-18 2025 | $54,029,885,347,317 | $51,423,193,745,203 | $54,133,287,510,044 | $53,604,185,463,199 | $1,242 | $110,536 |
| Aug-17 2025 | $52,984,770,119,670 | $47,559,032,758,572 | $52,984,770,119,670 | $52,855,289,459,219 | $1,177 | $108,398 |
| Aug-16 2025 | $53,092,683,078,840 | $52,052,360,309,817 | $55,702,259,614,688 | $55,702,259,614,688 | $731 | $108,619 |
| Aug-15 2025 | $55,634,192,333,768 | $54,420,501,763,714 | $59,384,023,163,987 | $54,432,541,797,708 | $4,148 | $113,818 |
| Aug-14 2025 | $55,234,807,070,852 | $53,023,135,899,245 | $60,723,905,628,504 | $58,705,039,885,187 | $3,161 | $113,001 |
| Aug-13 2025 | $62,282,264,673,297 | $50,102,527,603,868 | $65,885,241,529,772 | $50,102,527,603,868 | $6,515 | $127,419 |
| Aug-12 2025 | $50,456,414,804,584 | $47,046,100,904,624 | $86,396,071,364,090 | $49,629,250,812,440 | $59,921 | $103,225 |
| Aug-11 2025 | $49,580,678,011,542 | $44,928,895,370,370 | $71,526,969,413,054 | $68,521,266,857,406 | $26,275 | $101,434 |
| Aug-10 2025 | $71,870,129,585,419 | $37,505,756,366,626 | $71,870,129,585,419 | $37,845,805,515,984 | $34,214 | $147,034 |
| Aug-09 2025 | $37,482,094,449,152 | $37,482,094,449,152 | $41,747,230,611,942 | $40,113,243,386,706 | $17,721 | $76,682 |
| Aug-08 2025 | $39,573,053,022,360 | $39,573,053,022,360 | $47,047,590,652,445 | $44,760,150,700,306 | $15,354 | $80,960 |
| Aug-07 2025 | $46,635,101,975,358 | $38,873,333,708,710 | $68,698,796,624,476 | $40,958,082,156,924 | $138,371 | $95,408 |
| Aug-06 2025 | $41,096,018,982,165 | $33,741,075,107,507 | $43,623,458,611,457 | $38,055,800,608,958 | $82,934 | $84,076 |