Cap Marché $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
BullBear AI AIBB

Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $11,443,273,901,921 $9,927,121,936,231 $11,443,273,901,921 $9,945,448,472,928 $45 $23,411
Oct-25 2025 $9,945,448,472,928 $9,945,448,472,928 $9,945,457,496,806 $9,945,448,472,928 $12 $20,347
Oct-24 2025 $10,681,161,981,013 $10,196,690,254,638 $10,681,161,981,013 $10,196,690,254,638 - $21,852
Oct-23 2025 $10,194,039,550,645 $8,268,085,507,139 $10,475,113,800,380 $8,268,085,507,139 $9 $20,855
Oct-22 2025 $8,266,737,655,811 $7,737,699,053,236 $11,022,595,717,178 $10,962,512,919,990 $101 $16,912
Oct-21 2025 $10,961,858,807,305 $7,601,204,504,131 $11,223,011,877,871 $11,016,822,986,452 $132 $22,426
Oct-20 2025 $7,666,539,559,658 $7,666,539,559,658 $11,086,309,523,809 $9,403,934,134,623 $8 $15,684
Oct-19 2025 $9,350,560,600,233 $6,841,137,970,428 $12,477,047,181,503 $11,743,075,942,785 $18 $19,130
Oct-18 2025 $11,038,180,641,583 $10,170,212,372,526 $11,039,303,247,996 $10,170,212,372,526 $41 $22,582
Oct-17 2025 $11,538,568,219,011 $11,462,328,616,144 $14,153,197,969,375 $11,642,335,539,994 $189 $23,606
Oct-16 2025 $11,643,253,406,817 $10,934,214,274,479 $11,819,807,858,974 $11,146,017,595,038 $20 $23,820
Oct-15 2025 $11,146,017,595,038 $1,579,791,558,405 $14,459,643,925,744 $13,120,529,990,762 $298 $22,803
Oct-14 2025 $13,120,772,751,808 $12,459,591,101,791 $15,533,737,533,728 $15,533,737,533,728 $24 $26,843
Oct-13 2025 $15,533,737,533,728 $13,923,998,760,246 $17,080,469,242,469 $13,923,998,760,246 - $31,779
Oct-12 2025 $13,923,998,760,246 $11,435,509,886,008 $13,923,998,760,246 $11,435,509,886,008 - $28,486

Analyse historique et de marché du prix de BullBear AI (AIBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 910 jours, à partir du jour 01-05-2023.