Cap Marché $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-17 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-16 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-15 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-14 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-13 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | $4,241,766,726,739 | - | $8,678 |
| Feb-12 2026 | $4,241,766,726,739 | $4,241,766,726,739 | $4,965,781,629,223 | $4,965,781,629,223 | - | $8,678 |
| Feb-11 2026 | $4,965,781,629,223 | $4,965,781,629,223 | $4,965,781,629,223 | $4,965,781,629,223 | - | $10,159 |
| Feb-10 2026 | $4,965,781,629,223 | $4,434,319,929,639 | $4,965,781,629,223 | $4,434,319,929,639 | - | $10,159 |
| Feb-09 2026 | $4,434,319,929,639 | $4,224,992,902,574 | $4,434,319,929,639 | $4,298,216,514,962 | - | $9,072 |
| Feb-08 2026 | $4,298,216,514,962 | $4,298,216,514,962 | $4,298,216,514,962 | $4,298,216,514,962 | - | $8,793 |
| Feb-07 2026 | $4,298,216,514,962 | $3,604,362,737,773 | $4,298,216,514,962 | $3,604,362,737,773 | - | $8,793 |
| Feb-06 2026 | $3,604,362,737,773 | $3,604,362,737,773 | $4,157,243,887,620 | $4,157,243,887,620 | - | $7,374 |
| Feb-05 2026 | $4,157,243,887,620 | $4,157,243,887,620 | $4,157,243,887,620 | $4,157,243,887,620 | - | $8,505 |
| Feb-04 2026 | $4,157,243,887,620 | $4,139,594,538,418 | $4,157,243,887,620 | $4,139,594,538,418 | - | $8,505 |