Cap Marché $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $5,693,045,997,921 | $4,544,529,882,003 | $8,702,648,750,718 | $8,702,648,750,718 | $38 | $11,647 |
| Jan-14 2026 | $8,702,648,750,718 | $5,005,351,043,753 | $8,702,648,750,718 | $5,005,351,043,753 | - | $17,804 |
| Jan-13 2026 | $5,005,351,043,753 | $4,040,655,938,390 | $5,005,351,043,753 | $4,040,655,938,390 | - | $10,240 |
| Jan-12 2026 | $4,040,655,938,390 | $3,298,737,515,632 | $4,040,655,938,390 | $3,298,737,515,632 | - | $8,267 |
| Jan-11 2026 | $3,298,737,515,632 | $3,298,737,515,632 | $3,581,281,145,731 | $3,420,428,914,734 | - | $6,749 |
| Jan-10 2026 | $3,420,428,914,734 | $3,052,262,687,288 | $3,540,408,910,190 | $3,450,989,500,806 | - | $6,998 |
| Jan-09 2026 | $3,659,452,583,579 | $3,659,452,583,579 | $8,065,523,811,229 | $8,065,523,811,229 | $352 | $7,487 |
| Jan-08 2026 | $8,111,215,536,978 | $8,111,215,536,978 | $8,519,169,753,999 | $8,519,169,753,999 | - | $16,594 |
| Jan-07 2026 | $8,519,169,753,999 | $8,354,161,389,464 | $8,519,169,753,999 | $8,354,161,389,464 | $13 | $17,429 |
| Jan-06 2026 | $8,354,161,389,464 | $8,354,161,389,464 | $8,354,161,389,464 | $8,354,161,389,464 | - | $17,091 |
| Jan-05 2026 | $8,354,161,389,464 | $7,895,399,406,952 | $8,354,161,389,464 | $7,895,399,406,952 | - | $17,091 |
| Jan-04 2026 | $7,895,399,406,952 | $7,895,399,406,952 | $7,895,399,406,952 | $7,895,399,406,952 | - | $16,153 |
| Jan-03 2026 | $7,895,399,406,952 | $7,895,399,406,952 | $7,925,123,419,340 | $7,925,123,419,340 | - | $16,153 |
| Jan-02 2026 | $7,925,123,419,340 | $7,404,821,245,171 | $7,925,123,419,340 | $7,404,821,245,171 | $1 | $16,213 |
| Jan-01 2026 | $7,404,821,245,171 | $7,404,821,245,171 | $7,547,495,614,246 | $7,439,959,879,752 | - | $15,149 |