Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $15,758,874,939,312 | $15,533,253,824,658 | $18,569,180,032,978 | $18,568,658,128,706 | $55 | $32,240 |
| Oct-03 2025 | $18,568,658,128,706 | $13,486,962,201,860 | $18,568,658,128,706 | $16,774,313,313,287 | $38 | $37,988 |
| Oct-02 2025 | $16,774,804,439,604 | $15,843,261,283,161 | $18,760,670,131,137 | $18,760,670,131,137 | $116 | $34,318 |
| Oct-01 2025 | $18,762,430,109,948 | $16,069,568,300,306 | $18,832,391,713,748 | $16,069,568,300,306 | $38 | $38,385 |
| Sep-30 2025 | $16,069,568,300,306 | $16,069,568,300,306 | $17,813,145,186,438 | $17,643,494,488,622 | - | $32,876 |
| Sep-29 2025 | $17,643,203,834,931 | $15,211,457,498,544 | $22,032,291,277,739 | $19,602,092,761,155 | $9 | $36,095 |
| Sep-28 2025 | $19,604,512,895,323 | $9,651,668,637,568 | $19,608,567,909,320 | $17,834,761,935,128 | $37 | $40,108 |
| Sep-27 2025 | $17,834,761,935,128 | $13,580,415,549,183 | $24,291,390,053,570 | $13,580,415,549,183 | $608 | $36,487 |
| Sep-26 2025 | $13,307,476,956,401 | $4,925,960,295,488 | $14,837,091,307,891 | $4,925,960,295,488 | $11 | $27,225 |
| Sep-25 2025 | $10,198,301,436,115 | $7,324,171,826,106 | $19,684,543,196,943 | $18,756,462,084,064 | $199 | $20,864 |
| Sep-24 2025 | $11,547,106,770,258 | $11,547,106,770,258 | $26,429,792,140,797 | $19,755,460,571,968 | $408 | $23,623 |
| Sep-23 2025 | $19,755,073,554,939 | $15,641,097,686,615 | $35,783,522,424,252 | $21,153,197,188,197 | $88 | $40,416 |
| Sep-22 2025 | $21,154,735,566,416 | $19,323,076,149,651 | $21,435,880,387,536 | $20,764,756,754,248 | $11 | $43,279 |
| Sep-21 2025 | $20,763,314,601,782 | $16,474,845,345,993 | $25,705,246,374,634 | $16,474,845,345,993 | $32 | $42,478 |
| Sep-20 2025 | $16,474,845,345,993 | $12,896,744,987,894 | $16,474,845,345,993 | $15,740,469,995,917 | $17 | $33,705 |