Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $19,400,074,107,334 | $19,128,746,089,894 | $19,649,800,773,233 | $19,649,800,773,233 | $52,140 | $39,689 |
| Jun-21 2025 | $19,956,324,620,812 | $19,616,445,373,805 | $20,974,654,003,093 | $20,876,063,464,424 | $69,995 | $40,827 |
| Jun-20 2025 | $20,748,937,797,252 | $20,417,060,604,223 | $22,702,966,811,606 | $22,702,966,811,606 | $103,820 | $42,449 |
| Jun-19 2025 | $21,685,837,469,448 | $21,596,812,791,663 | $30,199,449,597,828 | $29,567,560,964,122 | $103,400 | $44,366 |
| Jun-18 2025 | $29,956,118,069,998 | $25,206,678,599,071 | $29,956,118,069,998 | $28,364,796,919,984 | $104,931 | $61,285 |
| Jun-17 2025 | $26,591,428,151,128 | $26,591,428,151,128 | $36,318,721,550,912 | $34,349,806,033,256 | $106,249 | $54,402 |
| Jun-16 2025 | $34,373,204,791,156 | $34,310,886,983,308 | $35,722,317,441,007 | $35,522,875,308,765 | $106,622 | $70,322 |
| Jun-15 2025 | $35,012,903,545,954 | $34,153,690,051,898 | $35,695,853,950,521 | $34,648,843,484,382 | $109,192 | $71,631 |
| Jun-14 2025 | $34,649,104,080,696 | $34,275,223,595,469 | $35,551,795,232,957 | $35,273,232,906,240 | $111,705 | $70,886 |
| Jun-13 2025 | $35,468,341,710,086 | $35,468,341,710,086 | $38,257,325,149,522 | $38,257,325,149,522 | $93,094 | $72,562 |
| Jun-12 2025 | $38,088,543,023,527 | $35,058,636,677,637 | $39,657,147,946,783 | $39,657,147,946,783 | $91,176 | $77,923 |
| Jun-11 2025 | $38,103,800,098,121 | $35,264,614,707,268 | $43,784,726,368,897 | $42,338,547,606,446 | $61,962 | $77,954 |
| Jun-10 2025 | $42,332,283,550,779 | $41,590,579,430,482 | $43,501,626,307,191 | $42,102,800,763,852 | $28,165 | $86,605 |
| Jun-09 2025 | $42,080,695,597,959 | $41,277,533,335,370 | $45,244,985,131,689 | $44,771,760,720,891 | $36,963 | $86,090 |
| Jun-08 2025 | $44,778,983,306,625 | $44,615,457,923,885 | $46,386,457,604,182 | $44,616,484,228,472 | $77,132 | $91,610 |