Cap Marché $2.24T
7.77%
Volume 24h $178.69B
-6.1%
BTC % 52.7%
0.68%
ETH % 13.9%
1.87%
Monnaies
28.419
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $140,989,441,902,040 | $138,320,893,436,750 | $155,408,135,830,100 | $151,378,416,613,940 | $1,316 | $288,441 |
Aug-06 2024 | $152,853,905,166,210 | $141,798,805,850,150 | $158,278,871,040,330 | $158,233,153,389,870 | $1,431 | $312,714 |
Aug-05 2024 | $153,660,984,395,970 | $127,716,070,289,600 | $162,043,340,041,390 | $162,043,340,041,390 | $16,711 | $314,365 |
Aug-04 2024 | $161,952,418,363,770 | $146,472,994,078,550 | $167,237,260,486,840 | $154,489,080,897,510 | $2,112 | $331,328 |
Aug-03 2024 | $167,435,559,431,230 | $146,780,572,015,560 | $172,889,983,702,960 | $151,240,302,816,870 | $3,344 | $342,545 |
Aug-02 2024 | $150,347,353,404,230 | $150,347,353,404,230 | $185,873,089,974,130 | $171,334,280,589,360 | $5,812 | $307,586 |
Aug-01 2024 | $171,189,387,541,420 | $169,761,845,283,790 | $179,045,160,120,150 | $179,045,160,120,150 | $3,773 | $350,225 |
Jul-31 2024 | $171,175,046,190,410 | $170,085,298,960,430 | $180,227,847,974,200 | $174,436,647,607,130 | $3,153 | $350,196 |
Jul-30 2024 | $172,781,452,974,710 | $169,130,283,474,390 | $178,827,424,902,530 | $175,142,139,592,440 | $1,060 | $353,482 |
Jul-29 2024 | $169,502,681,134,930 | $169,502,681,134,930 | $183,313,870,389,730 | $175,359,840,644,770 | $2,362 | $346,774 |
Jul-28 2024 | $175,301,610,164,530 | $170,581,059,983,040 | $182,266,611,021,110 | $178,046,754,440,570 | $2,091 | $358,638 |
Jul-27 2024 | $172,132,366,126,570 | $169,157,566,509,380 | $184,753,340,549,180 | $171,501,770,895,520 | $3,194 | $352,154 |
Jul-26 2024 | $170,898,704,765,190 | $169,159,514,770,020 | $209,719,482,292,840 | $172,776,058,363,570 | $10,769 | $349,630 |
Jul-25 2024 | $180,648,881,700,560 | $171,841,030,530,380 | $181,198,652,385,980 | $180,635,130,366,500 | $3,956 | $369,578 |
Jul-24 2024 | $179,057,639,373,380 | $176,381,388,317,810 | $194,750,234,904,140 | $182,523,764,169,290 | $20,197 | $366,322 |