Cap Marché $2.24T 7.77%
Volume 24h $178.69B -6.1%
BTC % 52.7% 0.68%
ETH % 13.9% 1.87%
Monnaies 28.419 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
BullBear AI AIBB

Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $140,989,441,902,040 $138,320,893,436,750 $155,408,135,830,100 $151,378,416,613,940 $1,316 $288,441
Aug-06 2024 $152,853,905,166,210 $141,798,805,850,150 $158,278,871,040,330 $158,233,153,389,870 $1,431 $312,714
Aug-05 2024 $153,660,984,395,970 $127,716,070,289,600 $162,043,340,041,390 $162,043,340,041,390 $16,711 $314,365
Aug-04 2024 $161,952,418,363,770 $146,472,994,078,550 $167,237,260,486,840 $154,489,080,897,510 $2,112 $331,328
Aug-03 2024 $167,435,559,431,230 $146,780,572,015,560 $172,889,983,702,960 $151,240,302,816,870 $3,344 $342,545
Aug-02 2024 $150,347,353,404,230 $150,347,353,404,230 $185,873,089,974,130 $171,334,280,589,360 $5,812 $307,586
Aug-01 2024 $171,189,387,541,420 $169,761,845,283,790 $179,045,160,120,150 $179,045,160,120,150 $3,773 $350,225
Jul-31 2024 $171,175,046,190,410 $170,085,298,960,430 $180,227,847,974,200 $174,436,647,607,130 $3,153 $350,196
Jul-30 2024 $172,781,452,974,710 $169,130,283,474,390 $178,827,424,902,530 $175,142,139,592,440 $1,060 $353,482
Jul-29 2024 $169,502,681,134,930 $169,502,681,134,930 $183,313,870,389,730 $175,359,840,644,770 $2,362 $346,774
Jul-28 2024 $175,301,610,164,530 $170,581,059,983,040 $182,266,611,021,110 $178,046,754,440,570 $2,091 $358,638
Jul-27 2024 $172,132,366,126,570 $169,157,566,509,380 $184,753,340,549,180 $171,501,770,895,520 $3,194 $352,154
Jul-26 2024 $170,898,704,765,190 $169,159,514,770,020 $209,719,482,292,840 $172,776,058,363,570 $10,769 $349,630
Jul-25 2024 $180,648,881,700,560 $171,841,030,530,380 $181,198,652,385,980 $180,635,130,366,500 $3,956 $369,578
Jul-24 2024 $179,057,639,373,380 $176,381,388,317,810 $194,750,234,904,140 $182,523,764,169,290 $20,197 $366,322

Analyse historique et de marché du prix de BullBear AI (AIBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 01-05-2023.