Cap Marché $2.58T
-0.49%
Volume 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $175,301,610,164,530 | $170,581,059,983,040 | $182,266,611,021,110 | $178,046,754,440,570 | $2,091 | $358,638 |
| Jul-27 2024 | $172,132,366,126,570 | $169,157,566,509,380 | $184,753,340,549,180 | $171,501,770,895,520 | $3,194 | $352,154 |
| Jul-26 2024 | $170,898,704,765,190 | $169,159,514,770,020 | $209,719,482,292,840 | $172,776,058,363,570 | $10,769 | $349,630 |
| Jul-25 2024 | $180,648,881,700,560 | $171,841,030,530,380 | $181,198,652,385,980 | $180,635,130,366,500 | $3,956 | $369,578 |
| Jul-24 2024 | $179,057,639,373,380 | $176,381,388,317,810 | $194,750,234,904,140 | $182,523,764,169,290 | $20,197 | $366,322 |
| Jul-23 2024 | $184,202,118,209,360 | $178,771,574,599,410 | $189,740,796,996,560 | $184,129,397,811,090 | $2,710 | $376,847 |
| Jul-22 2024 | $184,141,827,059,320 | $177,731,631,988,410 | $190,986,703,161,780 | $190,497,842,210,520 | $10,048 | $376,724 |
| Jul-21 2024 | $190,171,421,859,940 | $180,300,142,990,760 | $193,050,672,755,240 | $181,378,606,446,230 | $14,208 | $389,059 |
| Jul-20 2024 | $181,504,333,239,730 | $170,347,365,510,740 | $188,829,441,846,080 | $170,347,365,510,740 | $9,888 | $371,328 |
| Jul-19 2024 | $181,989,061,755,990 | $168,668,265,494,150 | $182,422,493,973,950 | $172,698,257,382,520 | $14,986 | $372,319 |
| Jul-18 2024 | $174,016,885,559,100 | $167,651,560,200,550 | $175,322,352,926,870 | $169,930,501,576,630 | $7,833 | $356,010 |
| Jul-17 2024 | $172,637,253,836,180 | $166,621,380,573,170 | $175,208,638,597,710 | $166,621,380,573,170 | $12,554 | $353,187 |
| Jul-16 2024 | $168,868,114,214,740 | $165,104,989,825,980 | $178,470,388,675,670 | $178,470,388,675,670 | $12,591 | $345,476 |
| Jul-15 2024 | $183,922,570,420,250 | $158,200,965,801,270 | $191,062,847,682,680 | $161,675,991,421,110 | $5,702 | $376,275 |
| Jul-14 2024 | $169,150,803,261,750 | $156,858,792,699,160 | $181,283,271,599,610 | $169,863,100,652,620 | $1,668 | $346,054 |