Cap Marché $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $115,340,551,013,240 | $107,421,238,262,710 | $118,356,935,003,750 | $111,303,383,254,240 | $1,453 | $235,968 |
| Sep-16 2024 | $111,314,696,558,640 | $107,081,578,557,980 | $117,334,630,244,140 | $117,227,674,822,030 | $1,447 | $227,731 |
| Sep-15 2024 | $118,494,538,006,700 | $105,658,884,930,750 | $118,743,517,852,580 | $112,565,344,168,140 | $3,396 | $242,420 |
| Sep-14 2024 | $113,409,172,249,930 | $112,651,333,766,580 | $124,169,399,992,989 | $113,431,112,569,230 | $3,830 | $232,016 |
| Sep-13 2024 | $117,460,448,820,979 | $107,798,497,276,680 | $118,743,952,376,090 | $107,800,467,958,050 | $3,931 | $240,305 |
| Sep-12 2024 | $109,576,477,105,680 | $102,676,629,329,540 | $120,385,337,650,010 | $120,048,781,325,860 | $5,170 | $224,175 |
| Sep-11 2024 | $118,642,157,631,019 | $118,642,157,631,019 | $125,126,173,366,960 | $118,958,166,121,470 | $1,811 | $242,722 |
| Sep-10 2024 | $119,545,953,526,149 | $114,584,912,684,090 | $121,581,973,834,490 | $121,544,772,044,459 | $1,081 | $244,571 |
| Sep-09 2024 | $120,454,686,928,680 | $113,736,307,352,340 | $128,161,920,255,120 | $119,144,381,335,050 | $768 | $246,430 |
| Sep-08 2024 | $119,211,617,362,160 | $114,027,393,661,290 | $120,695,296,214,589 | $115,923,735,201,180 | $1,717 | $243,887 |
| Sep-07 2024 | $114,915,509,796,710 | $113,451,955,525,210 | $117,860,379,885,970 | $116,371,324,186,550 | $488 | $235,098 |
| Sep-06 2024 | $116,449,292,364,750 | $110,834,426,817,150 | $116,449,292,364,750 | $116,134,618,919,270 | $747 | $238,236 |
| Sep-05 2024 | $116,172,943,769,550 | $112,345,331,379,790 | $116,573,930,359,980 | $112,779,907,104,940 | $718 | $237,671 |
| Sep-04 2024 | $112,476,804,526,330 | $106,113,463,166,480 | $112,476,804,526,330 | $107,603,127,855,420 | $1,282 | $230,109 |
| Sep-03 2024 | $108,212,249,469,040 | $107,148,414,339,760 | $108,212,249,469,040 | $107,148,414,339,760 | $679 | $221,384 |