Cap Marché $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $121,270,805,917,030 | $119,803,637,575,320 | $140,993,057,323,050 | $139,589,396,962,309 | $4,301 | $248,100 |
| Sep-30 2024 | $140,938,534,287,330 | $137,009,333,769,190 | $168,469,252,383,100 | $156,145,687,526,680 | $7,306 | $288,337 |
| Sep-29 2024 | $156,141,055,193,570 | $139,233,203,855,130 | $173,006,526,696,090 | $139,238,037,833,210 | $11,033 | $319,439 |
| Sep-28 2024 | $139,175,561,410,799 | $130,843,206,617,270 | $142,610,176,182,270 | $135,086,111,707,079 | $5,666 | $284,730 |
| Sep-27 2024 | $137,291,872,534,180 | $128,847,569,396,960 | $141,365,576,735,930 | $128,847,569,396,960 | $4,880 | $280,876 |
| Sep-26 2024 | $127,704,278,018,550 | $114,182,812,852,130 | $133,447,343,478,480 | $119,176,236,181,890 | $4,128 | $261,262 |
| Sep-25 2024 | $115,769,915,723,720 | $111,629,706,159,430 | $129,920,494,702,290 | $129,920,494,702,290 | $6,734 | $236,846 |
| Sep-24 2024 | $128,208,423,963,779 | $121,943,964,171,509 | $131,692,368,139,460 | $123,454,565,024,880 | $3,731 | $262,293 |
| Sep-23 2024 | $123,501,979,010,209 | $123,501,979,010,209 | $139,856,222,767,390 | $128,006,146,891,230 | $4,084 | $252,665 |
| Sep-22 2024 | $128,817,279,084,860 | $113,636,490,026,630 | $149,950,449,754,530 | $117,089,474,601,320 | $7,856 | $263,539 |
| Sep-21 2024 | $117,202,445,991,820 | $114,544,450,141,240 | $123,288,749,655,299 | $123,288,749,655,299 | $2,034 | $239,777 |
| Sep-20 2024 | $124,207,369,451,059 | $108,777,453,560,790 | $131,960,697,423,769 | $122,665,091,486,919 | $8,107 | $254,108 |
| Sep-19 2024 | $121,379,466,350,840 | $118,077,543,996,110 | $134,403,593,225,189 | $121,079,077,081,150 | $6,676 | $248,322 |
| Sep-18 2024 | $123,136,006,820,770 | $116,106,938,712,770 | $123,136,006,820,770 | $116,106,938,712,770 | $1,860 | $251,916 |
| Sep-17 2024 | $115,340,551,013,240 | $107,421,238,262,710 | $118,356,935,003,750 | $111,303,383,254,240 | $1,453 | $235,968 |