Cap Marché $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BullBear AI (AIBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $115,043,452,803,599 | $111,708,048,749,190 | $118,731,147,675,740 | $117,030,220,237,710 | $1,635 | $235,360 |
| Nov-01 2024 | $115,717,402,600,380 | $112,493,844,125,559 | $118,109,038,304,340 | $112,493,844,125,559 | $1,370 | $236,739 |
| Oct-31 2024 | $112,498,633,995,190 | $109,910,992,482,660 | $120,945,744,840,449 | $117,447,109,242,320 | $18,181 | $230,154 |
| Oct-30 2024 | $117,451,768,808,449 | $116,922,424,602,510 | $121,498,481,940,790 | $119,786,425,255,149 | $988 | $240,287 |
| Oct-29 2024 | $118,493,510,107,730 | $113,867,044,116,740 | $124,325,572,508,730 | $119,783,889,857,230 | $8,213 | $242,418 |
| Oct-28 2024 | $121,129,696,177,540 | $118,315,832,592,899 | $123,586,764,175,720 | $123,134,296,791,730 | $1,668 | $247,811 |
| Oct-27 2024 | $121,379,308,339,810 | $118,221,585,202,370 | $125,268,472,566,010 | $118,221,585,202,370 | $3,846 | $248,322 |
| Oct-26 2024 | $120,216,729,028,470 | $119,051,243,666,899 | $128,821,140,976,110 | $125,087,523,896,949 | $4,775 | $245,943 |
| Oct-25 2024 | $124,300,564,004,470 | $123,632,266,569,040 | $128,232,685,486,310 | $123,711,282,189,189 | $1,310 | $254,298 |
| Oct-24 2024 | $123,692,928,420,240 | $123,692,928,420,240 | $128,571,796,287,800 | $128,571,796,287,800 | $2,094 | $253,055 |
| Oct-23 2024 | $126,719,955,984,789 | $126,179,142,070,660 | $131,054,512,040,129 | $128,885,293,377,530 | $1,716 | $259,248 |
| Oct-22 2024 | $128,936,448,806,479 | $123,177,496,429,510 | $131,130,445,900,460 | $123,177,496,429,510 | $2,519 | $263,783 |
| Oct-21 2024 | $122,193,207,467,449 | $121,873,898,503,190 | $132,626,908,973,760 | $132,626,908,973,760 | $3,839 | $249,987 |
| Oct-20 2024 | $132,948,185,679,549 | $126,939,957,310,040 | $133,698,617,087,790 | $129,235,001,501,850 | $680 | $271,990 |
| Oct-19 2024 | $129,231,924,186,650 | $127,781,594,938,139 | $136,065,155,028,359 | $129,554,384,264,010 | $1,260 | $264,387 |