Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BullBankers (BANKERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-02 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Oct-01 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-30 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-29 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-28 2023 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | $0.000000009994999288466101 | - | - |
| Sep-27 2023 | $0.000000009994999288466101 | $0.000000009992599348853901 | $0.0000000099992982700861 | $0.0000000099966935821672 | - | - |
| Sep-26 2023 | $0.000000009996580356918201 | $0.000000009995650445847 | $0.00000001 | $0.0000000099997329804765 | - | - |
| Sep-25 2023 | $0.000000009998071277479301 | $0.0000000099966962596428 | $0.00000001 | $0.00000001 | - | - |
| Sep-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-22 2023 | $0.000000009999123609803201 | $0.0000000099977174684736 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2023 | $0.00000001 | $0.0000000099985789510844 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |