Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bulla BULLA

Prix historiques de Bulla (BULLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.065451 $0.065451 $0.066892 $0.066876 $5,333,972 $18,326,392
Oct-02 2025 $0.066976 $0.066578 $0.068051 $0.066923 $4,860,226 $18,753,458
Oct-01 2025 $0.066735 $0.06252 $0.066939 $0.06252 $4,810,624 $18,685,835
Sep-30 2025 $0.062096 $0.06148 $0.0637 $0.063666 $4,675,403 $17,387,140
Sep-29 2025 $0.063601 $0.060014 $0.063601 $0.060419 $7,544,332 $17,808,329
Sep-28 2025 $0.060511 $0.059539 $0.061157 $0.061157 $2,172,078 $16,943,202
Sep-27 2025 $0.06181 $0.06151 $0.062959 $0.062038 $2,043,516 $17,307,025
Sep-26 2025 $0.06223 $0.062085 $0.064337 $0.06288 $3,677,837 $17,424,632
Sep-25 2025 $0.063366 $0.063316 $0.068218 $0.065981 $4,901,828 $17,742,648
Sep-24 2025 $0.066186 $0.06459 $0.067183 $0.06459 $3,403,990 $18,532,259
Sep-23 2025 $0.065874 $0.065874 $0.068851 $0.066666 $3,306,514 $18,444,880
Sep-22 2025 $0.066545 $0.063488 $0.068441 $0.068441 $5,180,535 $18,632,775
Sep-21 2025 $0.068284 $0.066808 $0.072079 $0.072079 $3,873,963 $19,119,547
Sep-20 2025 $0.072752 $0.067035 $0.072752 $0.067035 $3,989,393 $20,370,785
Sep-19 2025 $0.067553 $0.066521 $0.072227 $0.072165 $4,190,332 $18,915,089

Analyse historique et de marché du prix de Bulla (BULLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 09-06-2025.