Cap Marché $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bulla (BULLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034265 | $0.029861 | $0.037775 | $0.036863 | $10,437,230 | $9,594,369 |
| Jan-13 2026 | $0.036779 | $0.034115 | $0.038466 | $0.034115 | $1,304,473 | $10,298,182 |
| Jan-12 2026 | $0.034619 | $0.033163 | $0.034835 | $0.034171 | $1,723,458 | $9,693,487 |
| Jan-11 2026 | $0.034585 | $0.033857 | $0.03518 | $0.034843 | $1,141,799 | $9,683,875 |
| Jan-10 2026 | $0.034885 | $0.032543 | $0.035649 | $0.032543 | $3,500,570 | $9,767,893 |
| Jan-09 2026 | $0.032237 | $0.02963 | $0.033369 | $0.029632 | $2,294,833 | $9,026,401 |
| Jan-08 2026 | $0.029519 | $0.028745 | $0.030739 | $0.029255 | $2,435,480 | $8,265,483 |
| Jan-07 2026 | $0.030182 | $0.02829 | $0.030854 | $0.029212 | $2,163,455 | $8,451,106 |
| Jan-06 2026 | $0.029215 | $0.029215 | $0.03639 | $0.03639 | $8,342,644 | $8,180,364 |
| Jan-05 2026 | $0.036173 | $0.035431 | $0.043704 | $0.042162 | $21,016,345 | $10,128,525 |
| Jan-04 2026 | $0.042293 | $0.040841 | $0.071014 | $0.070971 | $26,052,165 | $11,842,116 |
| Jan-03 2026 | $0.069563 | $0.059487 | $0.071211 | $0.061338 | $9,429,108 | $19,477,892 |
| Jan-02 2026 | $0.06088 | $0.045063 | $0.062131 | $0.045063 | $3,120,183 | $17,046,616 |
| Jan-01 2026 | $0.0449 | $0.042007 | $0.046869 | $0.043577 | $985,301 | $12,572,240 |
| Dec-31 2025 | $0.042829 | $0.042829 | $0.046603 | $0.043855 | $1,346,386 | $11,992,315 |