Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bulla BULLA

Prix historiques de Bulla (BULLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.05383 $0.051201 $0.054249 $0.051724 $944,611 $15,072,643
Oct-24 2025 $0.05158 $0.045656 $0.052343 $0.045656 $1,558,628 $14,442,532
Oct-23 2025 $0.045585 $0.044937 $0.047641 $0.044937 $711,959 $12,763,979
Oct-22 2025 $0.043823 $0.043651 $0.047609 $0.045658 $741,526 $12,270,579
Oct-21 2025 $0.047715 $0.045232 $0.047807 $0.046212 $731,286 $13,360,480
Oct-20 2025 $0.046671 $0.045094 $0.047324 $0.045243 $652,043 $13,068,127
Oct-19 2025 $0.046709 $0.042899 $0.047166 $0.043702 $718,972 $13,078,723
Oct-18 2025 $0.044093 $0.04153 $0.04437 $0.04153 $687,043 $12,346,129
Oct-17 2025 $0.040977 $0.039967 $0.045775 $0.042929 $810,425 $11,473,591
Oct-16 2025 $0.042228 $0.041827 $0.04695 $0.042159 $955,449 $11,823,934
Oct-15 2025 $0.042343 $0.041039 $0.043125 $0.043125 $679,931 $11,856,306
Oct-14 2025 $0.042755 $0.039971 $0.043786 $0.043786 $682,244 $11,971,584
Oct-13 2025 $0.043284 $0.042144 $0.044012 $0.042144 $772,761 $12,119,794
Oct-12 2025 $0.042619 $0.040458 $0.043951 $0.040458 $871,114 $11,933,391
Oct-11 2025 $0.040695 $0.039631 $0.045748 $0.042859 $1,406,678 $11,394,750

Analyse historique et de marché du prix de Bulla (BULLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 09-06-2025.