Cap Marché $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monnaies
34.067
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de BuildAI (BUILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010705 | $0.010705 | $0.01107 | $0.01107 | - | - |
| Jan-18 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-17 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-16 2026 | $0.01107 | $0.01107 | $0.01107 | $0.01107 | - | - |
| Jan-15 2026 | $0.01107 | $0.01107 | $0.011222 | $0.011222 | - | - |
| Jan-14 2026 | $0.011222 | $0.010125 | $0.011222 | $0.010125 | - | - |
| Jan-13 2026 | $0.010125 | $0.00995155 | $0.010125 | $0.00995155 | - | - |
| Jan-12 2026 | $0.00995155 | $0.00995155 | $0.010137 | $0.010137 | - | - |
| Jan-11 2026 | $0.010137 | $0.010137 | $0.010241 | $0.010191 | - | - |
| Jan-10 2026 | $0.010191 | $0.010191 | $0.010191 | $0.010191 | - | - |
| Jan-09 2026 | $0.010191 | $0.010191 | $0.010227 | $0.010227 | $4 | - |
| Jan-08 2026 | $0.010227 | $0.010227 | $0.010565 | $0.010565 | - | - |
| Jan-07 2026 | $0.010565 | $0.010327 | $0.010565 | $0.010336 | - | - |
| Jan-06 2026 | $0.010336 | $0.0095911 | $0.010336 | $0.0095911 | $579 | - |
| Jan-05 2026 | $0.0095911 | $0.00957893 | $0.0095911 | $0.00957893 | - | - |