Cap Marché $2.11T
-1.82%
Volume 24h $136.99B
0.65%
BTC % 52.62%
-0.05%
ETH % 13.17%
-0.15%
Monnaies
28.728
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.071875 | $0.071875 | $0.074845 | $0.07375 | $4,259 | - |
Sep-09 2024 | $0.07375 | $0.071645 | $0.07375 | $0.071645 | $1,518 | - |
Sep-08 2024 | $0.070178 | $0.070178 | $0.072046 | $0.071929 | $1,350 | - |
Sep-07 2024 | $0.071929 | $0.071651 | $0.073082 | $0.071651 | $1,242 | - |
Sep-06 2024 | $0.071651 | $0.071651 | $0.078148 | $0.07799 | $1,552 | - |
Sep-05 2024 | $0.07799 | $0.07799 | $0.081982 | $0.081982 | $988 | - |
Sep-04 2024 | $0.081982 | $0.079113 | $0.083138 | $0.081893 | $2,146 | - |
Sep-03 2024 | $0.081893 | $0.081481 | $0.085083 | $0.084817 | $4,651 | - |
Sep-02 2024 | $0.083498 | $0.080627 | $0.083498 | $0.082781 | $677 | - |
Sep-01 2024 | $0.082781 | $0.081822 | $0.084682 | $0.084682 | $954 | - |
Aug-31 2024 | $0.084682 | $0.079148 | $0.104075 | $0.104075 | $20,423 | - |
Aug-30 2024 | $0.104075 | $0.100873 | $0.104075 | $0.100873 | $2,200 | - |
Aug-29 2024 | $0.101596 | $0.101596 | $0.104804 | $0.104804 | $1,739 | - |
Aug-28 2024 | $0.104804 | $0.101593 | $0.105176 | $0.101874 | $1,365 | - |
Aug-27 2024 | $0.101874 | $0.101874 | $0.114834 | $0.114834 | $3,132 | - |