Cap Marché $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Apr-07 2026 | $0.0000000783 | $0.0000000725 | $0.0000000783 | $0.0000000725 | $0 | - |
| Apr-06 2026 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | - | - |
| Apr-05 2026 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | - | - |
| Apr-04 2026 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | - | - |
| Apr-03 2026 | $0.0000000725 | $0.0000000725 | $0.0000000725 | $0.0000000725 | - | - |
| Apr-02 2026 | $0.0000000725 | $0.0000000725 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-01 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-31 2026 | $0.0000000741 | $0.0000000741 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-30 2026 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-29 2026 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-28 2026 | $0.0000000758 | $0.0000000758 | $0.0000000758 | $0.0000000758 | - | - |
| Mar-27 2026 | $0.0000000758 | $0.0000000758 | $0.0000000791 | $0.0000000791 | - | - |
| Mar-26 2026 | $0.0000000791 | $0.0000000791 | $0.0000000829 | $0.0000000829 | - | - |
| Mar-25 2026 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |