Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001998 | $0.0000001998 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-21 2025 | $0.0000002153 | $0.0000002153 | $0.0000002153 | $0.0000002153 | - | - |
| Jun-20 2025 | $0.0000002153 | $0.0000002132 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-19 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-18 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jun-17 2025 | $0.0000002362 | $0.0000002362 | $0.0000002399 | $0.0000002399 | - | - |
| Jun-16 2025 | $0.0000002399 | $0.0000002244 | $0.0000002399 | $0.0000002244 | - | - |
| Jun-15 2025 | $0.0000002244 | $0.0000002169 | $0.0000002244 | $0.0000002169 | - | - |
| Jun-14 2025 | $0.0000002169 | $0.0000002138 | $0.0000002169 | $0.0000002138 | - | - |
| Jun-13 2025 | $0.0000002138 | $0.0000002129 | $0.0000002258 | $0.0000002258 | - | - |
| Jun-12 2025 | $0.0000002258 | $0.0000002258 | $0.0000002422 | $0.0000002422 | - | - |
| Jun-11 2025 | $0.0000002422 | $0.0000002346 | $0.0000002422 | $0.0000002346 | - | - |
| Jun-10 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Jun-09 2025 | $0.0000002346 | $0.0000002254 | $0.0000002346 | $0.0000002254 | - | - |
| Jun-08 2025 | $0.0000002254 | $0.0000002234 | $0.0000002254 | $0.0000002234 | - | - |