Cap Marché $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Mar-18 2026 | $0.0000000824 | $0.0000000824 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-17 2026 | $0.0000000883 | $0.0000000883 | $0.0000000883 | $0.0000000883 | - | - |
| Mar-16 2026 | $0.0000000883 | $0.0000000809 | $0.0000000883 | $0.0000000809 | - | - |
| Mar-15 2026 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-14 2026 | $0.0000000809 | $0.0000000809 | $0.0000000818 | $0.0000000818 | - | - |
| Mar-13 2026 | $0.0000000818 | $0.0000000809 | $0.0000000854 | $0.0000000809 | - | - |
| Mar-12 2026 | $0.0000000809 | $0.0000000805 | $0.0000000809 | $0.0000000805 | - | - |
| Mar-11 2026 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Mar-10 2026 | $0.0000000805 | $0.0000000805 | $0.0000000867 | $0.0000000867 | - | - |
| Mar-09 2026 | $0.0000000867 | $0.0000000816 | $0.0000000867 | $0.0000000816 | - | - |
| Mar-08 2026 | $0.0000000816 | $0.0000000816 | $0.0000000843 | $0.0000000843 | - | - |
| Mar-07 2026 | $0.0000000843 | $0.0000000843 | $0.0000000855 | $0.0000000855 | - | - |
| Mar-06 2026 | $0.0000000855 | $0.0000000855 | $0.0000000933 | $0.0000000933 | - | - |
| Mar-05 2026 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |