Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |
| Oct-03 2025 | $0.0000003338 | $0.0000003338 | $0.0000003338 | $0.0000003338 | - | - |
| Oct-02 2025 | $0.0000003338 | $0.0000003276 | $0.0000003346 | $0.0000003276 | - | - |
| Oct-01 2025 | $0.0000003276 | $0.0000003048 | $0.0000003276 | $0.0000003048 | - | - |
| Sep-30 2025 | $0.0000003048 | $0.0000003048 | $0.0000003197 | $0.0000003197 | - | - |
| Sep-29 2025 | $0.0000003197 | $0.0000003007 | $0.0000003197 | $0.0000003007 | - | - |
| Sep-28 2025 | $0.0000003007 | $0.0000003007 | $0.0000003034 | $0.0000003034 | - | - |
| Sep-27 2025 | $0.0000003034 | $0.0000003019 | $0.0000003034 | $0.0000003019 | - | - |
| Sep-26 2025 | $0.0000003019 | $0.0000003009 | $0.0000003019 | $0.0000003009 | - | - |
| Sep-25 2025 | $0.0000003009 | $0.0000003009 | $0.000000324 | $0.000000324 | - | - |
| Sep-24 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
| Sep-23 2025 | $0.000000324 | $0.000000324 | $0.0000003283 | $0.0000003283 | - | - |
| Sep-22 2025 | $0.0000003283 | $0.0000003283 | $0.0000003568 | $0.0000003568 | - | - |
| Sep-21 2025 | $0.0000003568 | $0.0000003548 | $0.0000003582 | $0.0000003572 | - | - |
| Sep-20 2025 | $0.0000003572 | $0.0000003561 | $0.0000003572 | $0.0000003561 | - | - |