Cap Marché $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-15 2025 | $0.000000185 | $0.0000001803 | $0.000000185 | $0.0000001803 | - | - |
| Nov-14 2025 | $0.0000001803 | $0.0000001803 | $0.000000188 | $0.000000188 | - | - |
| Nov-13 2025 | $0.000000188 | $0.000000188 | $0.0000002054 | $0.0000002033 | - | - |
| Nov-12 2025 | $0.0000002033 | $0.0000002033 | $0.0000002081 | $0.0000002081 | - | - |
| Nov-11 2025 | $0.0000002106 | $0.0000002106 | $0.0000002262 | $0.0000002262 | - | - |
| Nov-10 2025 | $0.0000002262 | $0.0000002219 | $0.0000002262 | $0.0000002219 | - | - |
| Nov-09 2025 | $0.0000002219 | $0.0000002136 | $0.0000002219 | $0.0000002136 | $0 | - |
| Nov-08 2025 | $0.0000002136 | $0.0000002136 | $0.0000002179 | $0.0000002179 | - | - |
| Nov-07 2025 | $0.0000002179 | $0.0000002032 | $0.0000002179 | $0.0000002066 | - | - |
| Nov-06 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Nov-05 2025 | $0.0000002161 | $0.0000001987 | $0.0000002161 | $0.0000001987 | - | - |
| Nov-04 2025 | $0.0000001987 | $0.0000001987 | $0.0000002209 | $0.0000002209 | - | - |
| Nov-03 2025 | $0.0000002209 | $0.0000002209 | $0.0000002488 | $0.0000002488 | - | - |
| Nov-02 2025 | $0.0000002488 | $0.0000002465 | $0.0000002488 | $0.0000002465 | - | - |