Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002505 | $0.0000002505 | $0.0000002558 | $0.0000002513 | - | - |
| Jul-13 2025 | $0.0000002513 | $0.0000002513 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-12 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Jul-11 2025 | $0.0000002522 | $0.0000002515 | $0.0000002522 | $0.0000002515 | - | - |
| Jul-10 2025 | $0.0000002515 | $0.0000002401 | $0.0000002515 | $0.0000002401 | - | - |
| Jul-09 2025 | $0.0000002401 | $0.0000002259 | $0.0000002401 | $0.0000002259 | - | - |
| Jul-08 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-07 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-06 2025 | $0.0000002259 | $0.0000002259 | $0.0000002259 | $0.0000002259 | - | - |
| Jul-05 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-04 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-03 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-02 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Jul-01 2025 | $0.0000002254 | $0.0000002254 | $0.0000002421 | $0.0000002421 | - | - |
| Jun-30 2025 | $0.0000002421 | $0.0000002322 | $0.0000002421 | $0.0000002365 | - | - |