Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bucky (BUCKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003006 | $0.0000002866 | $0.0000003226 | $0.0000003226 | - | - |
| Aug-19 2025 | $0.0000003226 | $0.0000003226 | $0.0000003226 | $0.0000003226 | - | - |
| Aug-18 2025 | $0.0000003226 | $0.0000003222 | $0.0000003412 | $0.0000003412 | - | - |
| Aug-17 2025 | $0.0000003412 | $0.0000003323 | $0.0000003443 | $0.0000003323 | - | - |
| Aug-16 2025 | $0.0000003323 | $0.0000003323 | $0.0000004159 | $0.0000004159 | - | - |
| Aug-15 2025 | $0.0000004159 | $0.000000401 | $0.0000004159 | $0.000000401 | - | - |
| Aug-14 2025 | $0.000000401 | $0.0000004004 | $0.0000004299 | $0.0000004004 | - | - |
| Aug-13 2025 | $0.0000004004 | $0.0000003691 | $0.0000004004 | $0.0000003691 | - | - |
| Aug-12 2025 | $0.0000003691 | $0.0000003607 | $0.0000003691 | $0.0000003607 | - | - |
| Aug-11 2025 | $0.0000003607 | $0.0000003607 | $0.0000003626 | $0.0000003626 | - | - |
| Aug-10 2025 | $0.0000003632 | $0.0000003406 | $0.0000003632 | $0.0000003422 | - | - |
| Aug-09 2025 | $0.0000003422 | $0.0000003033 | $0.0000003422 | $0.0000003044 | - | - |
| Aug-08 2025 | $0.0000002931 | $0.0000002931 | $0.0000002931 | $0.0000002931 | - | - |
| Aug-07 2025 | $0.0000002931 | $0.0000002931 | $0.0000002966 | $0.0000002949 | - | - |
| Aug-06 2025 | $0.0000002949 | $0.0000002913 | $0.0000002952 | $0.0000002938 | - | - |