Cap Marché $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Monnaies
34.179
+10
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Buck (BuckToken) (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00071722 | $0.00071722 | $0.00073226 | $0.00073226 | $80,824 | - |
| Jan-13 2026 | $0.00073953 | $0.00070489 | $0.00073953 | $0.00073948 | $81,158 | - |
| Jan-12 2026 | $0.00074048 | $0.00073633 | $0.00076877 | $0.00073633 | $78,426 | - |
| Jan-11 2026 | $0.00073355 | $0.00073063 | $0.00074774 | $0.00073063 | $77,958 | - |
| Jan-10 2026 | $0.00073313 | $0.00071151 | $0.00073531 | $0.00072113 | $81,357 | - |