Cap Marché $3.36T
-2.64%
Volume 24h $266.71B
6.55%
BTC % 54.32%
-0.12%
ETH % 11.36%
0.17%
Monnaies
33.905
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BUCK INU (BUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001558 | $0.0000001552 | $0.000000156 | $0.0000001552 | - | - |
| Jan-05 2026 | $0.0000001552 | $0.0000001532 | $0.0000001552 | $0.0000001536 | - | - |
| Jan-04 2026 | $0.0000001535 | $0.0000001508 | $0.0000001539 | $0.0000001508 | - | - |
| Jan-03 2026 | $0.0000001502 | $0.0000001483 | $0.0000001709 | $0.0000001706 | - | - |
| Jan-02 2026 | $0.0000001706 | $0.0000001369 | $0.0000001706 | $0.000000137 | - | - |
| Jan-01 2026 | $0.000000137 | $0.0000001361 | $0.0000001551 | $0.0000001536 | - | - |
| Dec-31 2025 | $0.0000001536 | $0.0000001528 | $0.0000001536 | $0.0000001528 | - | - |
| Dec-30 2025 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Dec-29 2025 | $0.0000001528 | $0.0000001511 | $0.0000001528 | $0.0000001511 | - | - |
| Dec-28 2025 | $0.0000001511 | $0.0000001484 | $0.0000001511 | $0.0000001484 | - | - |
| Dec-27 2025 | $0.0000001484 | $0.0000001478 | $0.0000001484 | $0.0000001478 | - | - |
| Dec-26 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Dec-25 2025 | $0.0000001492 | $0.0000001492 | $0.0000001507 | $0.0000001499 | - | - |
| Dec-24 2025 | $0.0000001499 | $0.0000001493 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-23 2025 | $0.0000001513 | $0.0000001507 | $0.000000152 | $0.000000152 | - | - |