Cap Marché $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monnaies
33.109
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bubblefong (BBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-16 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-15 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-14 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-13 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-12 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-11 2025 | $0.00035108 | $0.00035108 | $0.0028401 | $0.0028401 | - | $65,477 |
| Jul-10 2025 | $0.00209858 | $0.00035512 | $0.00209858 | $0.0009194 | $3,804 | $391,383 |
| Jul-09 2025 | $0.00091927 | $0.00075003 | $0.0013743 | $0.00131031 | $7,340 | $171,443 |
| Jul-08 2025 | $0.00137231 | $0.000736 | $0.00222831 | $0.00222806 | $6,789 | $255,935 |
| Jul-07 2025 | $0.00222823 | $0.00182159 | $0.00330054 | $0.00192024 | $7,238 | $415,563 |
| Jul-06 2025 | $0.00192045 | $0.0017045 | $0.00192045 | $0.00176952 | $2,943 | $358,162 |
| Jul-05 2025 | $0.00178855 | $0.00154693 | $0.00191963 | $0.0017535 | $3,365 | $333,562 |
| Jul-04 2025 | $0.00175348 | $0.00144738 | $0.00184442 | $0.00145154 | $4,028 | $327,022 |
| Jul-03 2025 | $0.00144846 | $0.00102541 | $0.00160457 | $0.00102544 | $2,819 | $270,136 |