時価総額 $2.12T
-0.7%
ボリューム24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
硬貨
34.665
取引所
204
ライブ
Bubblefong (BBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bubblefong (BBF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,207 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-16 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-15 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-14 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-13 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-12 2025 | $0.00035108 | $0.00035108 | $0.00035108 | $0.00035108 | - | $65,477 |
| Jul-11 2025 | $0.00035108 | $0.00035108 | $0.0028401 | $0.0028401 | - | $65,477 |
| Jul-10 2025 | $0.00209858 | $0.00035512 | $0.00209858 | $0.0009194 | $3,804 | $391,383 |
| Jul-09 2025 | $0.00091927 | $0.00075003 | $0.0013743 | $0.00131031 | $7,340 | $171,443 |
| Jul-08 2025 | $0.00137231 | $0.000736 | $0.00222831 | $0.00222806 | $6,789 | $255,935 |
| Jul-07 2025 | $0.00222823 | $0.00182159 | $0.00330054 | $0.00192024 | $7,238 | $415,563 |
| Jul-06 2025 | $0.00192045 | $0.0017045 | $0.00192045 | $0.00176952 | $2,943 | $358,162 |
| Jul-05 2025 | $0.00178855 | $0.00154693 | $0.00191963 | $0.0017535 | $3,365 | $333,562 |
| Jul-04 2025 | $0.00175348 | $0.00144738 | $0.00184442 | $0.00145154 | $4,028 | $327,022 |
| Jul-03 2025 | $0.00144846 | $0.00102541 | $0.00160457 | $0.00102544 | $2,819 | $270,136 |