Рыночная кепка $2.47T
4.01%
Объем 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bubblefong (BBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.086181 | $0.083971 | $0.086938 | $0.084375 | $626,690 | $16,072,772 |
| May-02 2024 | $0.084183 | $0.078677 | $0.096913 | $0.095916 | $725,581 | $15,700,122 |
| May-01 2024 | $0.096636 | $0.08758 | $0.096636 | $0.087593 | $743,711 | $18,022,545 |
| Apr-30 2024 | $0.087489 | $0.087425 | $0.0923 | $0.092053 | $644,335 | $16,316,646 |
| Apr-29 2024 | $0.092164 | $0.087961 | $0.092164 | $0.088171 | $603,567 | $17,188,500 |
| Apr-28 2024 | $0.088156 | $0.087875 | $0.091741 | $0.090436 | $552,116 | $16,440,955 |
| Apr-27 2024 | $0.089658 | $0.088514 | $0.096801 | $0.089305 | $586,985 | $16,721,116 |
| Apr-26 2024 | $0.08671 | $0.08671 | $0.094481 | $0.093496 | $646,331 | $16,171,456 |
| Apr-25 2024 | $0.093621 | $0.091037 | $0.095255 | $0.093143 | $723,352 | $17,460,314 |
| Apr-24 2024 | $0.093216 | $0.092775 | $0.096757 | $0.092775 | $620,700 | $17,384,639 |
| Apr-23 2024 | $0.093584 | $0.092757 | $0.09745 | $0.09745 | $622,988 | $17,453,340 |
| Apr-22 2024 | $0.096623 | $0.09553 | $0.103921 | $0.097621 | $596,174 | $18,020,120 |
| Apr-21 2024 | $0.098068 | $0.096122 | $0.099618 | $0.097192 | $572,827 | $18,289,540 |
| Apr-20 2024 | $0.096885 | $0.09601 | $0.102105 | $0.097128 | $638,224 | $18,068,940 |
| Apr-19 2024 | $0.101197 | $0.095162 | $0.102243 | $0.099608 | $786,815 | $18,873,167 |