Cap Mercado $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bubblefong (BBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.093621 | $0.091037 | $0.095255 | $0.093143 | $723,352 | $17,460,314 |
| Apr-24 2024 | $0.093216 | $0.092775 | $0.096757 | $0.092775 | $620,700 | $17,384,639 |
| Apr-23 2024 | $0.093584 | $0.092757 | $0.09745 | $0.09745 | $622,988 | $17,453,340 |
| Apr-22 2024 | $0.096623 | $0.09553 | $0.103921 | $0.097621 | $596,174 | $18,020,120 |
| Apr-21 2024 | $0.098068 | $0.096122 | $0.099618 | $0.097192 | $572,827 | $18,289,540 |
| Apr-20 2024 | $0.096885 | $0.09601 | $0.102105 | $0.097128 | $638,224 | $18,068,940 |
| Apr-19 2024 | $0.101197 | $0.095162 | $0.102243 | $0.099608 | $786,815 | $18,873,167 |
| Apr-18 2024 | $0.096789 | $0.093901 | $0.105052 | $0.098625 | $716,118 | $18,051,165 |
| Apr-17 2024 | $0.096435 | $0.094366 | $0.098117 | $0.097939 | $690,275 | $17,985,071 |
| Apr-16 2024 | $0.098198 | $0.097318 | $0.102824 | $0.100786 | $765,972 | $18,313,809 |
| Apr-15 2024 | $0.10131 | $0.092509 | $0.102589 | $0.096223 | $800,316 | $18,894,232 |
| Apr-14 2024 | $0.09432 | $0.089085 | $0.096315 | $0.089085 | $985,288 | $17,590,687 |
| Apr-13 2024 | $0.090522 | $0.086278 | $0.099322 | $0.086278 | $859,269 | $16,882,264 |
| Apr-12 2024 | $0.086309 | $0.080856 | $0.103677 | $0.103605 | $675,357 | $16,096,544 |
| Apr-11 2024 | $0.103631 | $0.10336 | $0.105436 | $0.105436 | $564,105 | $19,327,193 |