Cap Marché $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bubble BUBBLE

Prix historiques de Bubble (BUBBLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024349 $0.00024074 $0.00024349 $0.00024175 $50,766 $698,752
Oct-03 2025 $0.00024213 $0.00024023 $0.00024393 $0.00024211 $45,345 $694,857
Oct-02 2025 $0.00024156 $0.00023892 $0.00027322 $0.00026093 $38,915 $693,226
Oct-01 2025 $0.00025221 $0.00023224 $0.00025221 $0.00023362 $47,639 $720,597
Sep-30 2025 $0.00023364 $0.00023232 $0.0002357 $0.00023332 $46,237 $667,556
Sep-29 2025 $0.00023304 $0.00023225 $0.00023504 $0.00023409 $48,460 $665,675
Sep-28 2025 $0.00023373 $0.0002285 $0.0002367 $0.00022862 $45,910 $667,632
Sep-27 2025 $0.00022852 $0.0002119 $0.00024232 $0.00024046 $51,049 $652,637
Sep-26 2025 $0.00024123 $0.00024018 $0.00024231 $0.00024143 $45,991 $688,768
Sep-25 2025 $0.00024153 $0.00021611 $0.00027393 $0.00027361 $76,604 $689,466
Sep-24 2025 $0.00027371 $0.00027204 $0.00027486 $0.00027322 $37,064 $780,048
Sep-23 2025 $0.00027329 $0.00027189 $0.0002774 $0.00027338 $46,171 $778,568
Sep-22 2025 $0.00027335 $0.00027184 $0.00027492 $0.00027431 $43,125 $778,360
Sep-21 2025 $0.00027468 $0.00027317 $0.00027691 $0.00027591 $48,454 $782,063
Sep-20 2025 $0.00027616 $0.00027218 $0.00027617 $0.00027493 $50,622 $785,850

Analyse historique et de marché du prix de Bubble (BUBBLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 506 jours, à partir du jour 17-05-2024.