Cap Marché $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monnaies
33.840
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Bubble (BUBBLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00015005 | $0.00014964 | $0.00015917 | $0.00015917 | $14,838 | $531,330 |
| Dec-16 2025 | $0.00015875 | $0.00015095 | $0.00016434 | $0.00015095 | $14,969 | $562,132 |
| Dec-15 2025 | $0.00016647 | $0.00016647 | $0.00016947 | $0.00016806 | $14,107 | $589,187 |
| Dec-14 2025 | $0.00016811 | $0.00016695 | $0.0001697 | $0.0001697 | $13,893 | $594,746 |
| Dec-13 2025 | $0.00016976 | $0.00016773 | $0.00017254 | $0.00017254 | $15,053 | $598,677 |
| Dec-12 2025 | $0.00016897 | $0.00015649 | $0.00017918 | $0.00015649 | $16,280 | $595,778 |
| Dec-11 2025 | $0.00016399 | $0.00015682 | $0.00019393 | $0.00018525 | $14,351 | $578,060 |
| Dec-10 2025 | $0.00018526 | $0.00017823 | $0.00019856 | $0.00019375 | $13,922 | $652,544 |
| Dec-09 2025 | $0.00019375 | $0.00016327 | $0.00019411 | $0.00017082 | $16,231 | $682,446 |
| Dec-08 2025 | $0.00016653 | $0.00016227 | $0.00018073 | $0.00016291 | $14,674 | $586,571 |
| Dec-07 2025 | $0.00016066 | $0.00015555 | $0.00017399 | $0.00016903 | $17,062 | $565,886 |
| Dec-06 2025 | $0.00016936 | $0.00015548 | $0.00019333 | $0.00015548 | $15,765 | $596,541 |
| Dec-05 2025 | $0.0001651 | $0.00015435 | $0.00016962 | $0.00015453 | $13,030 | $581,531 |
| Dec-04 2025 | $0.0001609 | $0.00015046 | $0.00017742 | $0.00015046 | $19,981 | $566,571 |
| Dec-03 2025 | $0.00015057 | $0.00014091 | $0.00017171 | $0.0001564 | $9,930 | $469,963 |