Cap Marché $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monnaies
34.460
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubble (BUBBLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012233 | $0.00011989 | $0.00012799 | $0.00012002 | $12,847 | $469,708 |
| Apr-04 2026 | $0.00011998 | $0.00011924 | $0.00012823 | $0.00012718 | $12,404 | $460,666 |
| Apr-03 2026 | $0.00011948 | $0.00011801 | $0.00012735 | $0.00012036 | $12,365 | $458,740 |
| Apr-02 2026 | $0.00012052 | $0.00012052 | $0.00013096 | $0.0001257 | $14,041 | $462,731 |
| Apr-01 2026 | $0.00012518 | $0.00012501 | $0.00013368 | $0.0001312 | $13,535 | $480,639 |
| Mar-31 2026 | $0.0001361 | $0.0001251 | $0.0001372 | $0.0001271 | $11,849 | $522,531 |
| Mar-30 2026 | $0.00012716 | $0.00011746 | $0.00013299 | $0.0001225 | $13,007 | $488,219 |
| Mar-29 2026 | $0.00012229 | $0.00011921 | $0.00013031 | $0.00012489 | $12,176 | $467,390 |
| Mar-28 2026 | $0.00012484 | $0.00012306 | $0.00013034 | $0.00013024 | $11,043 | $477,021 |
| Mar-27 2026 | $0.00013028 | $0.00012236 | $0.00013136 | $0.0001297 | $11,725 | $497,830 |
| Mar-26 2026 | $0.00012969 | $0.00012231 | $0.00013024 | $0.0001302 | $11,662 | $495,585 |
| Mar-25 2026 | $0.00013003 | $0.00012629 | $0.0001315 | $0.00013123 | $11,454 | $496,853 |
| Mar-24 2026 | $0.00013119 | $0.00012742 | $0.00013544 | $0.00013519 | $11,612 | $501,303 |
| Mar-23 2026 | $0.00013541 | $0.00012262 | $0.00013587 | $0.00012943 | $12,275 | $517,429 |
| Mar-22 2026 | $0.00013058 | $0.00011421 | $0.00013796 | $0.00013794 | $12,480 | $498,953 |