Cap Marché $4.10T -0.02%
Volume 24h $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 51 Secondes depuis
Bubble BUBBLE

Prix historiques de Bubble (BUBBLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0004533 $0.00044663 $0.00045807 $0.00044663 $52,619 $1,269,364
Aug-19 2025 $0.00044702 $0.00044702 $0.00049427 $0.00049427 $62,934 $1,250,430
Aug-18 2025 $0.00049096 $0.00049096 $0.00050797 $0.00050649 $53,276 $1,371,631
Aug-17 2025 $0.00050543 $0.00050068 $0.0005073 $0.00050649 $55,732 $1,409,311
Aug-16 2025 $0.00050715 $0.00049955 $0.00050769 $0.00050704 $41,687 $1,413,004
Aug-15 2025 $0.000504 $0.000504 $0.00053466 $0.00053439 $45,509 $1,403,785
Aug-14 2025 $0.00053315 $0.0005316 $0.00055075 $0.00054752 $51,297 $1,484,361
Aug-13 2025 $0.00054763 $0.00053083 $0.00055545 $0.00053386 $51,669 $1,523,603
Aug-12 2025 $0.00053353 $0.00051537 $0.00054389 $0.00051691 $68,761 $1,482,810
Aug-11 2025 $0.00051663 $0.00051331 $0.00054518 $0.00054518 $78,277 $1,427,538
Aug-10 2025 $0.00055936 $0.00051852 $0.00055936 $0.00052428 $58,214 $1,543,722
Aug-09 2025 $0.00052416 $0.00049754 $0.00054074 $0.00049757 $68,195 $1,446,376
Aug-08 2025 $0.00049824 $0.00048305 $0.00050125 $0.00048649 $82,291 $1,374,596
Aug-07 2025 $0.00049043 $0.00043959 $0.00052104 $0.00044049 $149,253 $1,352,661
Aug-06 2025 $0.00044405 $0.0004381 $0.00044594 $0.00044396 $127,505 $1,224,735

Analyse historique et de marché du prix de Bubble (BUBBLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 461 jours, à partir du jour 17-05-2024.