Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bubble BUBBLE

Prix historiques de Bubble (BUBBLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021628 $0.00020956 $0.00022548 $0.00020956 $19,925 $638,454
Oct-25 2025 $0.00020949 $0.00020582 $0.00021739 $0.00021458 $20,716 $617,804
Oct-24 2025 $0.00021448 $0.00020532 $0.00027838 $0.00021206 $22,616 $631,363
Oct-23 2025 $0.00022046 $0.00018554 $0.00023658 $0.00022024 $13,837 $646,876
Oct-22 2025 $0.00022015 $0.00020755 $0.00023621 $0.0002361 $26,396 $645,971
Oct-21 2025 $0.00023621 $0.0002324 $0.00024155 $0.00023431 $20,584 $686,769
Oct-20 2025 $0.00023379 $0.00022608 $0.00023469 $0.0002279 $19,343 $679,727
Oct-19 2025 $0.00022784 $0.00022586 $0.00024285 $0.00022586 $16,694 $661,003
Oct-18 2025 $0.00022576 $0.00022538 $0.00022598 $0.00022571 $20,708 $654,938
Oct-17 2025 $0.00022584 $0.00022584 $0.00023466 $0.00023435 $19,024 $655,040
Oct-16 2025 $0.00023916 $0.00023371 $0.00023916 $0.00023616 $20,754 $693,598
Oct-15 2025 $0.0002355 $0.00023423 $0.00024148 $0.0002346 $23,393 $682,947
Oct-14 2025 $0.00022917 $0.00022623 $0.00022917 $0.00022724 $30,305 $664,405
Oct-13 2025 $0.00022738 $0.00020406 $0.00022935 $0.00020419 $51,475 $659,107
Oct-12 2025 $0.00020425 $0.00018949 $0.00021336 $0.00020545 $20,435 $592,016

Analyse historique et de marché du prix de Bubble (BUBBLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 528 jours, à partir du jour 17-05-2024.