Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BSCView (BSCV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-27 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-26 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-25 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-24 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-23 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-22 2022 | $0.00246777 | $0.00246777 | $0.00246777 | $0.00246777 | - | $29,123 |
| Jul-21 2022 | $0.00246777 | $0.00238968 | $0.00248723 | $0.00244206 | - | $29,123 |
| Jul-20 2022 | $0.00244206 | $0.0024195 | $0.0025603 | $0.00252909 | $1,093 | $28,820 |
| Jul-19 2022 | $0.00252909 | $0.00252032 | $0.00263278 | $0.00260406 | $1,296 | $29,847 |
| Jul-18 2022 | $0.00260406 | $0.00247949 | $0.00262165 | $0.00247949 | $157 | $30,732 |
| Jul-17 2022 | $0.00247949 | $0.00246561 | $0.00255724 | $0.00249516 | $200 | $29,262 |
| Jul-16 2022 | $0.00249516 | $0.00224376 | $0.00250936 | $0.00224376 | $201 | $29,446 |
| Jul-15 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |
| Jul-14 2022 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | - | $26,480 |