Cap Marché $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BSCstarter (START), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013367 | $0.013284 | $0.013367 | $0.013284 | - | - |
| Jul-12 2025 | $0.013284 | $0.013116 | $0.013696 | $0.013559 | - | - |
| Jul-11 2025 | $0.013559 | $0.012389 | $0.013844 | $0.012389 | $5 | - |
| Jul-10 2025 | $0.012389 | $0.012389 | $0.012389 | $0.012389 | - | - |
| Jul-09 2025 | $0.012389 | $0.011802 | $0.012407 | $0.011802 | - | - |
| Jul-08 2025 | $0.011802 | $0.011027 | $0.011802 | $0.011027 | $26 | - |
| Jul-07 2025 | $0.011027 | $0.011027 | $0.011115 | $0.011115 | - | - |
| Jul-06 2025 | $0.011115 | $0.011115 | $0.011514 | $0.011131 | $2 | - |
| Jul-05 2025 | $0.011131 | $0.011008 | $0.011131 | $0.011086 | - | - |
| Jul-04 2025 | $0.011086 | $0.011086 | $0.011086 | $0.011086 | - | - |
| Jul-03 2025 | $0.011086 | $0.010505 | $0.011086 | $0.010505 | - | - |
| Jul-02 2025 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | - |
| Jul-01 2025 | $0.010505 | $0.010505 | $0.010932 | $0.0109 | - | - |
| Jun-30 2025 | $0.0109 | $0.010823 | $0.0109 | $0.010871 | - | - |
| Jun-29 2025 | $0.010871 | $0.010636 | $0.010889 | $0.010636 | - | - |