Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BSCstarter (START), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-03 2025 | $0.012831 | $0.012831 | $0.012831 | $0.012831 | - | - |
| Oct-02 2025 | $0.012831 | $0.012671 | $0.012831 | $0.012671 | - | - |
| Oct-01 2025 | $0.012671 | $0.01157 | $0.012671 | $0.01157 | $4 | - |
| Sep-30 2025 | $0.01157 | $0.01157 | $0.01157 | $0.01157 | - | - |
| Sep-29 2025 | $0.011498 | $0.011316 | $0.011498 | $0.011316 | - | - |
| Sep-28 2025 | $0.011316 | $0.011316 | $0.011727 | $0.011727 | - | - |
| Sep-27 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-26 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-25 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-24 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-23 2025 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Sep-22 2025 | $0.011727 | $0.011636 | $0.012657 | $0.012657 | - | - |
| Sep-21 2025 | $0.012657 | $0.012657 | $0.012787 | $0.012718 | - | - |
| Sep-20 2025 | $0.012718 | $0.012718 | $0.012718 | $0.012718 | - | - |