Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.013971 | $0.013536 | $0.014087 | $0.014087 | $4 | - |
Aug-17 2025 | $0.014087 | $0.013323 | $0.014087 | $0.013323 | - | - |
Aug-16 2025 | $0.013323 | $0.013323 | $0.013323 | $0.013323 | - | - |
Aug-15 2025 | $0.013323 | $0.013323 | $0.013532 | $0.013532 | - | - |
Aug-14 2025 | $0.013532 | $0.013002 | $0.014274 | $0.013002 | - | - |
Aug-13 2025 | $0.013002 | $0.013002 | $0.013002 | $0.013002 | - | - |
Aug-12 2025 | $0.013002 | $0.013002 | $0.013405 | $0.013405 | - | - |
Aug-11 2025 | $0.013405 | $0.013171 | $0.013405 | $0.013225 | - | - |
Aug-10 2025 | $0.013225 | $0.013225 | $0.01355 | $0.01355 | - | - |
Aug-09 2025 | $0.01355 | $0.013301 | $0.013603 | $0.013301 | - | - |
Aug-08 2025 | $0.013301 | $0.012946 | $0.013301 | $0.012948 | - | - |
Aug-07 2025 | $0.012726 | $0.012083 | $0.012912 | $0.012083 | - | - |
Aug-06 2025 | $0.012083 | $0.011773 | $0.012095 | $0.011773 | - | - |
Aug-05 2025 | $0.011773 | $0.011773 | $0.012339 | $0.011876 | - | - |
Aug-04 2025 | $0.011876 | $0.011568 | $0.011876 | $0.011568 | - | - |