Cap Marché $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.035999 | $0.022568 | $0.036172 | $0.027692 | $6 | - |
Aug-17 2024 | $0.027692 | $0.022485 | $0.027692 | $0.022485 | $2 | - |
Aug-16 2024 | $0.022485 | $0.022485 | $0.023022 | $0.023022 | $2 | - |
Aug-15 2024 | $0.023022 | $0.023022 | $0.023583 | $0.023567 | $2 | - |
Aug-14 2024 | $0.023567 | $0.023567 | $0.0291 | $0.0291 | $1 | - |
Aug-13 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | - | - |
Aug-12 2024 | $0.0291 | $0.022982 | $0.032285 | $0.032285 | - | - |
Aug-11 2024 | $0.032285 | $0.02763 | $0.035218 | $0.02763 | $7 | - |
Aug-10 2024 | $0.02763 | $0.02763 | $0.034175 | $0.034094 | $3 | - |
Aug-09 2024 | $0.034094 | $0.022398 | $0.034094 | $0.022407 | $2 | - |
Aug-08 2024 | $0.022407 | $0.022401 | $0.033018 | $0.027911 | $1 | - |
Aug-07 2024 | $0.027911 | $0.022817 | $0.027911 | $0.022821 | - | - |
Aug-06 2024 | $0.022821 | $0.02257 | $0.030352 | $0.030352 | $5 | - |
Aug-05 2024 | $0.024273 | $0.023675 | $0.024273 | $0.023675 | $1 | - |
Aug-04 2024 | $0.023844 | $0.023844 | $0.025297 | $0.025213 | $25 | - |